中信中國50 (00752)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
21.57
漲跌
▲0.08
漲幅
+0.37%
成交量
3,616張
產業
上市
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	10	21.61	6	21.85	21.57	4	6,605	0.06%
2024/10/16	4	21.59	0	0.00	21.49	4	6,587	0.06%
2024/10/15	0.2	22.61	0	0.00	21.88	0.2	6,536	0.00%
2024/10/08	16	23.48	0	0.00	23.00	16	5,966	0.27%
2024/10/04	15	23.10	0	0.00	24.37	15	4,661	0.32%
2024/10/01	2	21.80	0	0.00	21.82	2	4,252	0.05%
2024/09/30	0	0.00	5	21.66	22.31	-5	4,137	-0.12%
2024/09/27	0.5	21.40	0	0.00	21.23	0.5	3,696	0.01%
2024/09/23	0	0.00	6	18.58	18.57	-6	2,879	-0.21%
2024/09/18	0	0.00	5	17.83	17.80	-5	3,244	-0.15%
2024/08/28	5	17.74	0	0.00	17.69	5	4,005	0.12%
2024/08/07	0	0.00	6	17.46	17.87	-6	4,737	-0.13%
2024/07/26	4	17.78	0	0.00	17.89	4	5,236	0.08%
2024/07/17	0	0.00	2	18.52	18.52	-2	5,607	-0.04%
2024/06/03	2	18.90	0	0.00	18.93	2	5,797	0.03%
2024/05/30	0	0.00	0.6	18.84	18.73	-0.6	5,932	-0.01%
2024/05/09	0.6	18.71	0	0.00	18.90	0.6	5,663	0.01%
2024/03/14	6	16.48	0	0.00	16.48	6	4,422	0.14%
2024/02/27	0	0.00	35	16.20	16.22	-35	3,580	-0.98%
2024/01/19	0	0.00	8	15.14	15.00	-8	2,391	-0.33%
2024/01/17	4	15.17	0	0.00	15.16	4	2,346	0.17%
2024/01/04	10	16.25	0	0.00	16.26	10	2,186	0.46%
2023/07/13	0	0.00	8	18.52	18.60	-8	3,459	-0.23%
2023/06/12	0	0.00	15	17.96	18.02	-15	3,452	-0.43%
2023/02/22	1	18.87	0	0.00	19.00	1	2,228	0.04%
2023/02/21	0	0.00	4	19.62	19.30	-4	2,159	-0.19%
2023/02/02	1	20.58	0	0.00	20.52	1	2,265	0.04%
2023/01/16	2	20.48	0	0.00	20.41	2	2,399	0.08%
2023/01/13	1	20.19	0	0.00	20.17	1	2,383	0.04%
2022/10/24	2	14.38	0	0.00	14.27	2	1,391	0.14%
2022/10/20	1	15.09	0	0.00	15.27	1	1,296	0.08%
2022/09/30	1	16.71	0	0.00	16.58	1	1,244	0.08%
2022/09/19	2	17.76	0	0.00	17.75	2	1,523	0.13%
2022/09/05	0	0.00	2	18.06	18.15	-2	1,807	-0.11%
2022/06/27	0	0.00	50	20.62	20.78	-50	2,689	-1.86%
2022/06/22	0	0.00	3	19.68	19.77	-3	2,634	-0.11%
2022/06/09	10	20.29	0	0.00	20.18	10	3,388	0.30%
2022/04/12	0	0.00	1	18.54	18.46	-1	4,534	-0.02%
2022/03/18	1	17.90	0	0.00	18.01	1	4,375	0.02%
2022/03/15	2	15.13	0	0.00	15.13	2	4,005	0.05%
2022/03/09	6	17.73	0	0.00	17.66	6	3,667	0.16%
2022/03/08	7	18.38	0	0.00	18.30	7	3,563	0.20%
2022/03/03	5	19.95	0	0.00	19.91	5	3,322	0.15%
2022/03/02	6	20.07	0	0.00	20.14	6	3,258	0.18%
2022/02/17	0	0.00	1	21.88	21.90	-1	2,819	-0.04%
2022/02/14	1	21.87	0	0.00	21.73	1	2,774	0.04%
2022/02/07	0	0.00	1	21.73	21.55	-1	2,545	-0.04%
2022/01/26	2	21.32	0	0.00	21.33	2	2,538	0.08%
2022/01/24	3	22.10	1	21.87	21.89	2	2,521	0.08%
2022/01/21	1	22.14	1	22.26	22.11	0	2,502	0.00%
2022/01/10	0	0.00	1	21.33	21.30	-1	2,308	-0.04%
2021/12/28	2	21.14	4	21.03	21.07	-2	2,015	-0.10%
2021/12/22	2	21.18	1	21.16	21.15	1	2,038	0.05%
2021/12/21	20	20.80	0	0.00	20.85	20	2,037	0.98%
2021/12/17	6	21.31	0	0.00	21.20	6	1,973	0.30%
2021/12/16	1	21.54	3	21.52	21.49	-2	1,914	-0.10%
2021/12/08	4	22.35	0	0.00	22.30	4	1,886	0.21%
2021/12/06	68	21.78	0	0.00	21.63	68	1,836	3.70%
2021/11/29	1	23.07	0	0.00	23.00	1	1,633	0.06%
2021/11/09	1	23.81	0	0.00	23.81	1	1,734	0.06%
2021/11/01	2	24.13	0	0.00	24.13	2	1,739	0.11%
2021/10/29	1	24.52	0	0.00	24.55	1	1,740	0.06%
2021/10/25	0	0.00	3	25.55	25.51	-3	1,860	-0.16%
2021/10/21	0	0.00	1	25.48	25.32	-1	2,049	-0.05%
2021/09/10	0	0.00	3	25.04	25.04	-3	1,909	-0.16%
2021/07/27	2	24.93	0	0.00	24.49	2	1,578	0.13%
2021/07/20	1	27.63	0	0.00	27.39	1	1,404	0.07%
2021/07/09	1	27.35	0	0.00	27.52	1	1,505	0.07%
2021/07/08	2	27.75	0	0.00	27.60	2	1,473	0.14%
2021/07/02	1	28.88	0	0.00	28.91	1	1,487	0.07%
2021/06/21	2	28.63	0	0.00	28.60	2	1,789	0.11%
2021/06/16	1	28.60	0	0.00	28.53	1	1,847	0.05%
2021/06/07	1	29.02	0	0.00	29.05	1	1,990	0.05%
2021/06/04	1	29.21	0	0.00	29.23	1	2,022	0.05%
2021/06/01	1	29.50	0	0.00	29.50	1	2,172	0.05%
2021/05/27	1	29.03	0	0.00	29.03	1	2,283	0.04%
2021/05/03	2	29.51	0	0.00	29.52	2	2,524	0.08%
2021/04/21	1	29.75	0	0.00	29.72	1	2,705	0.04%
2021/04/15	1	30.02	0	0.00	30.11	1	2,700	0.04%
2021/04/14	0	0.00	4	30.33	30.42	-4	2,707	-0.15%
2021/04/13	2	30.19	2	30.05	30.00	0	2,781	0.00%
2021/04/12	3	30.00	1	30.06	30.00	2	2,770	0.07%
2021/04/08	2	30.47	0	0.00	30.46	2	2,736	0.07%
2021/04/06	0	0.00	3	30.95	30.98	-3	2,757	-0.11%
2021/03/29	2	30.14	2	30.00	30.01	0	2,788	0.00%
2021/03/26	1	29.92	0	0.00	30.13	1	2,731	0.04%
2021/03/25	1	29.84	0	0.00	29.98	1	2,695	0.04%
2021/03/15	1	31.30	0	0.00	31.26	1	2,607	0.04%
2020/07/08	0	0.00	1	26.85	27.10	-1	1,443	-0.07%
2020/07/03	0	0.00	1	25.84	25.86	-1	1,371	-0.07%
2020/05/19	0	0.00	1	23.62	23.56	-1	1,468	-0.07%
2020/04/20	0	0.00	6	23.26	23.27	-6	1,801	-0.33%
2020/03/12	1	22.96	0	0.00	22.54	1	1,735	0.06%
2020/02/04	4	23.97	0	0.00	23.93	4	1,546	0.26%
2020/01/31	1	23.69	0	0.00	23.68	1	1,507	0.07%
2020/01/13	1	25.36	0	0.00	25.52	1	1,379	0.07%
2019/11/08	1	23.35	0	0.00	23.32	1	1,364	0.07%
2019/06/12	1	22.33	0	0.00	22.31	1	485	0.21%
2019/02/20	0	0.00	5	22.69	22.67	-5	693	-0.72%
2018/11/07	0	0.00	1	20.90	21.20	-1	1,998	-0.05%
2018/10/31	0	0.00	6	19.58	19.93	-6	2,286	-0.26%