• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    8,256張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00124.4024.40-112,062-0.01%
2024/12/09424.7300.0024.69412,1670.03%
2024/12/031224.65124.7324.501113,1790.08%
2024/11/280.123.7200.0023.790.113,2530.00%
2024/11/22124.5200.0024.56113,2130.01%
2024/11/21124.1200.0024.13113,2410.01%
2024/11/2000.00124.4324.32-113,269-0.01%
2024/11/1500.000.224.4024.46-0.213,5310.00%
2024/11/140.124.4200.0024.400.113,8090.00%
2024/11/122.124.740.724.7924.691.415,1650.01%
2024/11/110.125.1000.0025.310.115,4430.00%
2024/11/041524.300.624.3624.5714.517,7540.08%
2024/11/0100.00624.0024.31-618,830-0.03%
2024/10/2800.00224.9024.93-220,003-0.01%
2024/10/244.624.6600.0024.684.620,3050.02%
2024/10/2200.00325.0125.07-320,987-0.01%
2024/10/170.224.4500.0024.480.222,4450.00%
2024/10/161.424.25224.4024.43-0.622,9490.00%
2024/10/1500.002224.6524.64-2223,347-0.09%
2024/10/1100.00224.1524.10-224,424-0.01%
2024/10/0700.00123.4823.61-126,0100.00%
2024/09/30123.2000.0023.10126,9940.00%
2024/09/2600.000.223.7623.75-0.226,8480.00%
2024/09/2000.00123.0122.84-127,1920.00%
2024/09/18122.5200.0022.32127,7170.00%
2024/09/1200.00522.6122.62-528,497-0.02%
2024/09/11421.88121.8421.83328,3740.01%
2024/09/102321.841021.9821.881328,4040.05%
2024/09/0915.121.85421.8321.9411.128,3450.04%
2024/09/06422.0300.0022.32428,2890.01%
2024/09/055.122.2000.0022.035.128,3450.02%
2024/09/0426.322.1000.0022.0926.328,2340.09%
2024/09/03223.1900.0023.19227,7850.01%
2024/08/28323.1500.0023.45327,9460.01%
2024/08/230.323.0700.0023.290.327,9460.00%
2024/08/21223.3600.0023.34227,9050.01%
2024/08/19223.5000.0023.52227,7240.01%
2024/08/16123.49123.5123.43027,6330.00%
2024/08/151124.0000.0023.921127,2700.04%
2024/08/14124.2800.0024.13126,4950.00%
2024/08/13123.9900.0023.82125,8400.00%
2024/08/12423.7500.0023.67425,5150.02%
2024/08/08122.5400.0022.50124,8800.00%
2024/08/0700.00422.9923.01-424,436-0.02%
2024/08/06622.1400.0022.16623,8030.03%
2024/08/053421.80721.4621.182722,8960.12%
2024/08/0219.523.6700.0023.4019.521,8630.09%
2024/07/31124.14324.1224.31-220,427-0.01%
2024/07/26123.9000.0024.11119,7170.01%
2024/07/23224.8200.0024.95219,3800.01%
2024/07/22724.36124.3224.29619,2360.03%
2024/07/19725.1700.0025.13718,4950.04%
2024/07/18325.4400.0025.59318,2240.02%
2024/07/17326.3500.0026.31317,4870.02%
2024/07/16126.6500.0026.60117,0970.01%
2024/07/15226.6500.0026.53216,9260.01%
2024/07/1213.526.7000.0026.5013.516,5120.08%
2024/07/11927.34527.4227.35415,6460.03%
2024/07/10726.8100.0027.03715,4530.05%
2024/07/08126.86226.8526.90-114,306-0.01%
2024/07/05226.1100.0026.05213,7350.01%
2024/06/28325.5000.0025.56313,3700.02%
2024/06/27125.2000.0025.30113,4270.01%
2024/06/20225.70126.0026.03112,4350.01%
2024/06/1900.00825.5025.62-812,385-0.06%
2024/06/17524.4200.0024.45512,4860.04%
2024/06/061023.291123.3323.35-112,911-0.01%
2024/06/04222.56122.8922.56113,2840.01%
2024/05/31122.9000.0022.55113,5730.01%
2024/05/3000.00323.0122.87-313,684-0.02%
2024/05/242022.8000.0022.842014,1190.14%
2024/05/22522.4900.0022.60514,6500.03%
2024/05/17122.2300.0022.25114,9570.01%
2024/05/1600.001022.3322.31-1014,982-0.07%
2024/05/06321.3000.0021.36315,5680.02%
2024/05/03620.9900.0020.94615,4710.04%
2024/04/2900.001021.0821.04-1015,798-0.06%
2024/04/25420.4300.0020.37415,9160.03%
2024/04/24320.60120.7020.77215,9370.01%
2024/04/2300.00120.0019.95-116,085-0.01%
2024/04/1900.00320.0620.01-316,563-0.02%
2024/04/1200.000.121.7721.79-0.116,0830.00%
2024/03/22221.3200.0021.34216,6870.01%
2024/03/1500.00120.5220.42-116,421-0.01%
2024/03/0800.00320.6820.42-315,625-0.02%
2024/03/0700.00120.3020.30-115,092-0.01%
2024/03/0600.00519.6519.99-514,767-0.03%
2024/02/2900.00519.1519.17-513,947-0.04%
2024/02/2700.00219.2919.16-213,803-0.01%
2024/02/26519.051019.2419.26-513,672-0.04%
2024/02/2300.00519.2119.15-513,501-0.04%
2024/02/2200.00118.8818.97-113,346-0.01%
2024/02/21518.76318.6918.71213,1280.02%
2024/02/2000.00118.8418.83-113,257-0.01%
2024/02/0100.00517.8417.86-512,557-0.04%
2024/01/2500.00318.0018.02-312,232-0.02%
2024/01/19717.5400.0017.57711,7720.06%
2024/01/171.317.1400.0016.971.311,4650.01%
2024/01/11218.0000.0018.00210,6000.02%
2023/12/2500.002618.1518.14-269,260-0.28%
2023/12/2200.00618.0218.04-68,975-0.07%
2023/12/2000.00518.0718.05-58,759-0.06%
2023/12/1500.00218.0318.03-28,414-0.02%
2023/12/1400.00118.0018.01-18,222-0.01%
2023/12/1200.00317.7017.65-37,757-0.04%
2023/12/0500.00217.4817.50-27,818-0.03%
2023/11/3000.00317.6617.69-37,820-0.04%
2023/11/1400.00117.3517.33-17,237-0.01%
2023/11/0900.00517.1817.18-57,271-0.07%
2023/10/303.116.4000.0016.403.17,8110.04%
2023/10/241516.6000.0016.67158,6480.17%
2023/10/230.116.6900.0016.630.18,7080.00%
2023/10/201016.8100.0016.86109,1360.11%
2023/10/19216.7800.0016.8529,1780.02%
2023/10/1100.001217.2817.21-1210,485-0.11%
2023/09/22516.5700.0016.65512,4650.04%
2023/09/210.116.7000.0016.610.112,5180.00%
2023/09/15217.1600.0017.28212,8410.02%
2023/09/1300.003016.8516.86-3013,021-0.23%
2023/09/110.116.7300.0016.700.113,5950.00%
2023/09/08216.9000.0016.90213,9020.01%
2023/08/31217.0600.0017.07215,4200.01%
2023/08/254.117.0000.0016.884.115,9720.03%
2023/08/24517.30917.4017.33-416,169-0.02%
2023/08/23117.0000.0017.02116,3230.01%
2023/08/210.116.8000.0016.740.117,2530.00%
2023/08/141017.09517.1017.12517,1140.03%
2023/08/10617.1800.0017.20617,0440.04%
2023/08/09517.5300.0017.55516,9130.03%
2023/07/280.117.88318.0218.06-2.915,908-0.02%
2023/07/2600.00517.9417.91-515,393-0.03%
2023/07/2400.00217.8417.88-214,764-0.01%
2023/07/1900.00517.7817.68-514,575-0.03%
2023/07/1800.00517.9517.90-514,455-0.03%
2023/07/1700.00317.8517.85-314,178-0.02%
2023/07/14117.77317.8017.83-213,975-0.01%
2023/07/1200.00217.2717.31-212,792-0.02%
2023/07/06117.0300.0016.93112,2910.01%
2023/07/0500.00417.2417.22-412,159-0.03%
2023/07/0400.00417.2117.30-412,128-0.03%
2023/07/0300.00817.0517.08-811,735-0.07%
2023/06/2900.00416.8816.76-411,565-0.03%
2023/06/2800.001216.7916.73-1211,475-0.10%
2023/06/27116.7900.0016.67111,4570.01%
2023/06/21116.96216.9616.98-111,469-0.01%
2023/06/20116.95317.0416.96-211,398-0.02%
2023/06/1600.00217.1017.05-211,176-0.02%
2023/06/1500.005617.0617.11-5610,985-0.51%
2023/06/13116.90316.9416.92-210,349-0.02%
2023/06/12116.50116.5316.5109,6150.00%
2023/06/0500.00116.1516.13-19,032-0.01%
2023/06/0100.00116.0016.01-19,022-0.01%
2023/05/3100.00516.0716.13-59,047-0.06%
2023/05/2900.00416.1216.12-48,793-0.05%
2023/05/2600.002015.8715.91-208,459-0.24%
2023/05/1800.00215.2215.20-27,519-0.03%
2023/05/1500.00314.7214.74-37,419-0.04%
2023/04/27114.5200.0014.6018,3970.01%
2023/04/25114.8000.0014.5718,5170.01%
2023/04/24214.8800.0014.8628,3630.02%
2023/04/21615.0100.0014.8868,3400.07%
2023/04/19115.0500.0015.0118,3760.01%
2023/04/1100.00315.2215.25-38,104-0.04%
2023/04/0700.00215.2415.24-28,165-0.02%
2023/03/3000.00115.3215.32-18,008-0.01%
2023/03/2900.00315.1715.17-37,945-0.04%
2023/03/27215.3800.0015.3327,9640.03%
2023/03/240.815.3800.0015.470.88,0710.01%
2023/03/2300.00715.3715.34-77,919-0.09%
2023/03/20814.9500.0014.9187,6110.11%
2023/03/17314.9500.0014.9737,6170.04%
2023/03/1500.00114.9214.77-17,551-0.01%
2023/03/14214.7700.0014.7527,5660.03%
2023/03/0900.001515.1715.13-157,573-0.20%
2023/03/081515.14515.1315.15107,5960.13%
2023/02/24814.8900.0014.7087,1100.11%
2023/02/2200.00514.6014.61-57,134-0.07%
2023/02/2100.00514.7914.81-57,183-0.07%
2023/02/1700.001014.7014.74-107,692-0.13%
2023/02/1600.00614.8614.86-67,773-0.08%
2023/02/15114.7700.0014.7118,1100.01%
2023/02/10114.9500.0014.9718,1220.01%
2023/02/0800.00814.9514.94-88,122-0.10%
2023/02/0300.002014.9014.88-208,007-0.25%
2023/02/0200.00314.8614.88-37,940-0.04%
2023/01/05113.6400.0013.6618,2990.01%
2023/01/04413.6400.0013.6548,3660.05%
2023/01/03413.6700.0013.6748,7890.05%
2022/12/29113.3700.0013.4818,9620.01%
2022/12/28113.5200.0013.5019,1330.01%
2022/12/27413.8000.0013.7449,1960.04%
2022/12/26113.6500.0013.6819,3200.01%
2022/12/20213.6900.0013.68210,3740.02%
2022/12/1600.00313.9614.03-311,049-0.03%
2022/12/1400.00114.3114.33-111,089-0.01%
2022/12/070.114.2900.0014.250.111,4580.00%
2022/12/0600.00414.5014.42-411,445-0.03%
2022/12/0500.00314.7614.69-311,618-0.03%
2022/11/21414.30414.3014.26012,5750.00%
2022/11/1800.00414.5514.34-412,568-0.03%
2022/11/1700.00114.3914.40-112,549-0.01%
2022/11/1600.00214.3514.36-212,512-0.02%
2022/11/1500.00814.2714.33-812,365-0.06%
2022/11/1400.00113.8713.86-112,084-0.01%
2022/11/111013.7000.0013.741012,0250.08%
2022/11/07212.7500.0012.76211,8730.02%
2022/11/03212.5400.0012.56211,9270.02%
2022/11/02212.6600.0012.66211,9230.02%
2022/11/0100.00112.6012.57-111,987-0.01%
2022/10/28112.3400.0012.30112,2110.01%
2022/10/25112.2500.0012.25112,3550.01%
2022/10/20112.316512.3112.52-6412,047-0.53%
2022/10/071013.2000.0013.181011,5230.09%
2022/10/0600.00113.4013.39-111,478-0.01%
2022/10/0500.00113.3313.32-111,712-0.01%
2022/10/03112.6900.0012.60111,6420.01%
2022/09/29112.802312.8512.82-2211,704-0.19%
2022/09/281012.9200.0012.851011,6240.09%
2022/09/27113.2300.0013.20111,4730.01%
2022/09/261113.241313.2513.17-211,739-0.02%
2022/09/23513.5500.0013.52511,9150.04%
2022/09/22113.6100.0013.65111,9700.01%
2022/09/211213.8500.0013.821211,9180.10%
2022/09/19113.9000.0013.84112,0120.01%
2022/09/07613.8300.0013.81613,1630.05%
2022/09/0500.00414.0214.03-413,137-0.03%
2022/09/020.214.1300.0014.030.213,2450.00%
2022/08/30114.3100.0014.38112,8710.01%
2022/08/1900.00514.8814.92-513,147-0.04%
2022/08/1800.00214.8714.90-213,211-0.02%
2022/08/15415.14215.2115.22213,2490.02%
2022/08/12115.01315.0615.06-213,173-0.02%
2022/08/09114.7600.0014.86113,3650.01%
2022/08/0100.00214.6814.66-214,102-0.01%
2022/07/2900.00214.6614.68-214,264-0.01%
2022/07/2800.004714.6214.59-4714,348-0.33%
2022/07/181014.3000.0014.311016,6880.06%
2022/07/11113.7900.0013.80117,6650.01%
2022/07/07113.35513.3813.74-418,003-0.02%
2022/07/06113.3500.0013.24118,3120.01%
2022/06/30514.0900.0014.09520,7340.02%
2022/06/29114.4500.0014.45120,7200.00%
2022/06/271114.7300.0014.731120,8050.05%
2022/06/23414.4800.0014.40421,0380.02%
2022/06/22814.78514.7114.69320,6780.01%
2022/06/20614.7900.0014.76620,4910.03%
2022/06/17914.8700.0014.90920,3320.04%
2022/06/14215.2500.0015.36220,3220.01%
2022/06/07215.7900.0015.74222,4770.01%
2022/05/30215.7000.0015.77225,4590.01%
2022/05/26315.3200.0015.13325,5540.01%
2022/05/24315.2200.0015.15326,5670.01%
2022/05/23115.5300.0015.41126,5870.00%
2022/05/1900.00115.2515.32-127,1470.00%
2022/05/12315.0200.0014.92327,8020.01%
2022/05/11115.1400.0015.12127,6200.00%
2022/05/05215.5900.0015.57227,7280.01%
2022/05/03215.3000.0015.33228,5100.01%
2022/04/28315.2800.0015.23329,2400.01%
2022/04/27714.96214.9915.09529,3090.02%
2022/04/251715.3600.0015.331729,4430.06%
2022/04/22415.6800.0015.71429,1620.01%
2022/04/21215.960.515.9815.901.529,1140.01%
2022/04/20215.7800.0015.82229,1870.01%
2022/04/19215.8000.0015.70229,1340.01%
2022/04/18215.6500.0015.65229,2340.01%
2022/04/15315.6900.0015.68329,2290.01%
2022/04/14216.0100.0016.03228,9610.01%
2022/04/132015.8200.0016.042029,1990.07%
2022/04/122015.6800.0015.702029,2070.07%
2022/04/11715.7500.0015.69728,9470.02%
2022/04/08616.1000.0016.04627,7810.02%
2022/04/07516.1300.0016.11526,8880.02%
2022/04/061316.3700.0016.411326,1490.05%
2022/04/011.116.6400.0016.641.125,7970.00%
2022/03/31116.8500.0016.81125,7760.00%
2022/03/282016.7300.0016.782025,9720.08%
2022/03/23116.9400.0016.95125,7150.00%
2022/03/22216.80216.7816.80025,7570.00%
2022/03/17116.67516.6116.78-425,491-0.02%
2022/03/16416.0900.0016.15425,1300.02%
2022/03/152016.1500.0016.112024,5770.08%
2022/03/14116.6000.0016.50123,6950.00%
2022/03/11116.7000.0016.68123,3980.00%
2022/03/102.116.8300.0016.902.123,2470.01%
2022/03/09116.4500.0016.42123,0710.00%
2022/03/0814.516.3500.0016.2214.522,9000.06%
2022/03/071216.7800.0016.751221,8430.05%
2022/03/04417.2400.0017.22420,7680.02%
2022/03/02317.391017.4117.42-720,814-0.03%
2022/02/251617.28517.2717.231120,6480.05%
2022/02/24217.3800.0017.24220,4550.01%
2022/02/22317.5300.0017.62320,0620.01%
2022/02/21217.8400.0017.85219,7930.01%
2022/02/17617.93117.9017.90520,1150.02%
2022/02/1600.00117.8517.91-120,4290.00%
2022/02/15117.7300.0017.63120,8410.00%
2022/02/14917.6700.0017.65920,5570.04%
2022/02/110.118.0500.0018.060.120,2270.00%
2022/02/09217.8100.0017.95220,8380.01%
2022/02/08317.7900.0017.79321,1790.01%
2022/02/073.117.7000.0017.673.121,0460.01%
2022/01/26317.7000.0017.69320,7050.01%
2022/01/25317.8000.0017.81320,5400.01%
2022/01/24117.7500.0018.05120,1190.00%
2022/01/211017.9100.0017.841019,9190.05%
2022/01/20418.1000.0018.17419,3370.02%
2022/01/19318.2500.0018.20319,2410.02%
2022/01/185.118.5200.0018.425.119,1160.03%
2022/01/14518.7100.0018.78518,0990.03%
2022/01/121118.7600.0018.801117,6390.06%
2022/01/11918.7500.0018.75917,6390.05%
2022/01/07118.8100.0018.83117,5630.01%
2022/01/061619.0200.0019.011617,1970.09%
2022/01/0500.002019.3419.32-2017,072-0.12%
2022/01/0300.001018.9918.97-1016,901-0.06%
2021/12/28218.91318.9618.96-117,563-0.01%
2021/12/2700.00218.7818.80-217,709-0.01%
2021/12/2400.00418.6418.60-418,427-0.02%
2021/12/2300.00118.5218.54-118,563-0.01%
2021/12/2200.00218.4018.43-219,112-0.01%
2021/12/2100.001318.2918.36-1319,086-0.07%
2021/12/20718.1200.0018.15719,0440.04%
2021/12/17618.2700.0018.31618,9730.03%
2021/12/161018.341018.3218.37018,9680.00%
2021/12/14518.1000.0018.10519,4840.03%
2021/12/10118.2800.0018.33119,6350.01%
2021/12/0800.00118.5018.39-119,708-0.01%
2021/12/07518.1800.0018.28519,6210.03%
2021/12/0200.00718.3918.35-719,893-0.04%
2021/12/01118.0000.0018.23120,0620.00%
2021/11/29317.7600.0017.83320,5390.01%
2021/11/26517.8000.0017.79520,7260.02%
2021/11/1900.00118.4618.45-120,5310.00%
2021/11/18118.30318.3118.37-220,303-0.01%
2021/11/17218.33218.3318.26020,1620.00%
2021/11/16618.20318.2118.20320,2580.01%
2021/11/1200.002018.0018.00-2020,758-0.10%
2021/11/11217.8800.0017.83220,9450.01%
2021/11/0900.00417.9617.95-422,138-0.02%
2021/11/0800.001117.7017.76-1121,613-0.05%
2021/11/0500.003817.6017.65-3821,842-0.17%
2021/10/2900.00117.2817.25-122,2730.00%
2021/10/2800.002017.3417.36-2022,322-0.09%
2021/10/21317.1600.0017.02322,1760.01%
2021/10/2000.00517.1317.10-522,079-0.02%
2021/10/1900.00417.0917.10-422,052-0.02%
2021/10/18217.0500.0016.87222,0800.01%
2021/10/15416.8000.0017.00422,0380.02%
2021/10/136.516.5600.0016.536.521,9820.03%
2021/10/121016.7800.0016.721021,8380.05%
2021/10/061116.64316.6216.64822,7600.04%
2021/10/05216.6400.0016.64222,9880.01%
2021/10/01116.84216.8116.81-122,3930.00%
2021/09/301017.1000.0017.131021,6020.05%
2021/09/29117.1200.0017.15121,4370.00%
2021/09/2400.00117.5617.55-121,3100.00%
2021/09/22217.2500.0017.32222,0610.01%
2021/09/1700.001017.6517.64-1021,532-0.05%
2021/09/1600.00117.4917.52-121,7420.00%
2021/09/15117.5800.0017.59121,6700.00%
2021/09/14117.65217.7117.70-121,8680.00%
2021/09/08517.6200.0017.53522,5270.02%
2021/09/0700.00717.8217.75-722,347-0.03%
2021/09/0600.002018.0117.89-2022,432-0.09%
2021/09/03517.8900.0017.91522,2560.02%
2021/09/0100.00317.7517.76-321,852-0.01%
2021/08/3100.00717.4217.55-721,609-0.03%
2021/08/26717.16117.1917.22622,0940.03%
2021/08/25117.1600.0017.20122,1740.00%
2021/08/2300.00417.0217.03-423,019-0.02%
2021/08/20916.5400.0016.57923,2240.04%
2021/08/192716.6500.0016.632723,1610.12%
2021/08/18616.74216.9517.02422,5910.02%
2021/08/17816.97117.0216.95722,6220.03%
2021/08/16417.58217.5617.58222,1200.01%
2021/08/131317.8200.0017.771321,6840.06%
2021/08/11117.9600.0017.97121,4930.00%
2021/08/10418.1600.0018.08421,8540.02%
2021/08/06418.2900.0018.32423,3400.02%
2021/08/0500.00118.4218.42-124,7030.00%
2021/08/0300.00318.0918.11-327,787-0.01%
2021/08/0200.00118.0318.03-128,2290.00%
2021/07/28117.5000.0017.63129,8560.00%
2021/07/27118.00318.0017.92-230,755-0.01%
2021/07/26317.8800.0017.84331,7320.01%
2021/07/2200.00118.0817.98-132,9410.00%
2021/07/21217.73517.9117.78-333,388-0.01%
2021/07/20617.9100.0017.84634,5700.02%
2021/07/19118.0000.0017.99135,3690.00%
2021/07/1500.001518.3518.35-1535,881-0.04%
2021/07/1400.00418.2118.21-435,831-0.01%
2021/07/1300.00918.2218.15-935,605-0.03%
2021/07/1200.00318.0118.02-335,526-0.01%
2021/07/0800.00117.9417.97-136,0690.00%
2021/07/0500.001518.0017.98-1537,057-0.04%
2021/07/0200.00617.7217.70-637,477-0.02%
2021/07/0100.00117.6717.66-137,8410.00%
2021/06/30217.80517.8317.79-338,713-0.01%
2021/06/281017.60417.6017.60638,6800.02%
2021/06/25117.6400.0017.61139,3990.00%
2021/06/2300.00617.4817.61-640,412-0.01%
2021/06/22117.321017.2717.24-940,591-0.02%
2021/06/21117.50517.4017.35-440,800-0.01%
2021/06/1800.00517.8417.73-540,703-0.01%
2021/06/1600.002517.7417.74-2541,523-0.06%
2021/06/11317.65817.7117.65-542,195-0.01%
2021/06/10217.39517.5617.63-342,239-0.01%
2021/06/04217.3700.0017.45243,0290.00%
2021/06/03117.5500.0017.55144,0130.00%
2021/06/02217.4300.0017.45244,7280.00%
2021/06/010.117.6600.0017.620.145,5610.00%
2021/05/3100.001017.5417.62-1046,682-0.02%
2021/05/2800.00517.3017.34-546,531-0.01%
2021/05/27217.1300.0017.13247,2400.00%
2021/05/2500.002017.2217.28-2049,583-0.04%
2021/05/24216.7500.0016.92250,1730.00%
2021/05/21316.80716.8416.85-450,800-0.01%
2021/05/20216.5600.0016.55251,2180.00%
2021/05/191116.76516.7916.73651,9880.01%
2021/05/18716.58716.7216.90052,4410.00%
2021/05/172515.9200.0016.112553,0670.05%
2021/05/132716.29416.0416.222352,7680.04%
2021/05/126416.50316.3016.476152,0310.12%
2021/05/112717.2300.0017.222750,8980.05%
2021/05/0700.001517.9318.04-1552,265-0.03%
2021/05/0600.00117.5617.65-153,4930.00%
2021/05/05817.6500.0017.48854,2780.01%
2021/05/04117.752017.6317.76-1956,203-0.03%
2021/05/03418.093518.0218.00-3159,360-0.05%
2021/04/29218.58518.6218.60-361,7560.00%
2021/04/28518.38218.3518.35362,6540.00%
2021/04/2700.00418.4318.37-464,005-0.01%
2021/04/26618.333618.3518.34-3064,712-0.05%
2021/04/23317.95817.9518.04-564,353-0.01%
2021/04/2200.002017.8517.76-2064,900-0.03%
2021/04/211017.8300.0017.831065,3980.02%
2021/04/2000.00217.8517.96-265,9290.00%
2021/04/1900.00717.9417.89-767,508-0.01%
2021/04/151017.7200.0017.901068,6340.01%
2021/04/14217.7700.0017.78268,7390.00%
2021/04/13117.84218.0017.76-168,9070.00%
2021/04/12317.9600.0017.84369,0330.00%
2021/04/09118.011018.0918.01-969,125-0.01%
2021/04/0800.00618.0918.15-668,801-0.01%
2021/04/0700.00117.9917.99-167,9710.00%
2021/04/0600.00517.9817.96-567,655-0.01%
2021/04/0100.00117.7517.71-166,8750.00%
2021/03/31217.7100.0017.70266,8340.00%
2021/03/3000.002217.8117.87-2266,445-0.03%
2021/03/29117.74917.7717.70-865,761-0.01%
2021/03/2600.001017.5117.56-1065,339-0.02%
2021/03/251317.3000.0017.351365,0500.02%
2021/03/2425.217.292317.3217.272.264,8930.00%
2021/03/2300.00117.4217.41-164,7790.00%
2021/03/2200.00117.2817.40-164,9840.00%
2021/03/196.117.3300.0017.336.166,0580.01%
2021/03/183117.7000.0017.573167,5520.05%
2021/03/17317.5500.0017.44370,4130.00%
2021/03/1600.001817.4917.46-1872,674-0.02%
2021/03/1500.004017.3417.37-4073,466-0.05%
2021/03/1210.117.374717.4117.39-36.974,352-0.05%
2021/03/111117.321417.2117.32-375,1430.00%
2021/03/1011.116.98217.0616.949.175,7510.01%
2021/03/093016.86216.8916.932876,4780.04%
2021/03/081617.06217.2517.001476,4930.02%
2021/03/052017.051017.1317.091076,7000.01%
2021/03/045.217.193017.2017.20-24.876,767-0.03%
2021/03/031417.3300.0017.581476,4490.02%
2021/03/02317.5400.0017.35377,2520.00%
2021/02/265717.5600.0017.545777,4050.07%
2021/02/25117.8300.0017.95176,1570.00%
2021/02/24717.81318.0017.79476,9380.01%
2021/02/233217.92117.9018.003177,0110.04%
2021/02/221118.150.518.2018.0810.577,4270.01%
2021/02/19117.99518.0118.04-478,003-0.01%
2021/02/18818.152118.1218.17-1378,249-0.02%
2021/02/17518.161018.1218.13-578,754-0.01%
2021/02/052417.6233.317.7317.61-9.378,509-0.01%
2021/02/04817.52117.5617.46778,8520.01%
2021/02/0317817.6300.0017.6217879,5680.22% 大買/鉅額交易
2021/02/022317.411317.4517.551080,3010.01%
2021/02/0114.516.90616.7517.138.580,0670.01%
2021/01/292116.92217.0016.831980,0130.02%
2021/01/286417.251917.2817.164578,7160.06%
2021/01/272717.60917.5417.611877,7160.02%
2021/01/262217.611817.6617.51477,6310.01%
2021/01/256517.892017.8817.904574,6190.06%
2021/01/228018.314218.4818.503868,4260.06%
2021/01/212617.71218.0018.002463,6010.04%
2021/01/2016.417.532617.3817.39-9.761,628-0.02%
2021/01/1934.317.25317.2917.3831.360,0220.05%
2021/01/181116.85716.6216.93459,0410.01%
2021/01/153417.18117.2617.013358,8610.06%
2021/01/141316.94516.8517.01857,3420.01%
2021/01/13116.881016.7816.91-956,934-0.02%
2021/01/123516.712016.6816.551556,8080.03%
2021/01/112816.661016.9517.231853,8090.03%
2021/01/084516.311116.3016.433452,3860.06%
2021/01/071316.1100.0016.121352,6880.02%
2021/01/06315.83915.9215.85-653,630-0.01%
2021/01/05515.7100.0015.77552,8770.01%
2021/01/04115.542015.4115.61-1953,579-0.04%
2020/12/31215.19815.2515.25-654,191-0.01%
2020/12/2900.002015.1215.08-2059,253-0.03%
2020/12/28115.0700.0015.12162,5050.00%
2020/12/25214.9600.0014.97266,1960.00%
2020/12/2400.001014.8914.88-1070,374-0.01%
2020/12/23914.8000.0014.85976,4690.01%
2020/12/2100.00114.8414.90-190,5380.00%
2020/12/18214.8600.0014.842100,0350.00%
2020/12/17114.875014.8814.87-49112,824-0.04%
2020/12/1600.00114.8414.85-1130,4060.00%
2020/12/155214.7200.0014.6752153,4370.03%
2020/12/143314.881014.8414.8323173,1340.01%
2020/12/119015.0600.0015.0290191,1210.05%
2020/12/106515.341915.4115.3046167,0460.03%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音