富邦特選高股息30 (00900)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
14.20
漲跌
▼0.09
漲幅
-0.63%
成交量
6,504張
產業
上市
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	14.30	0.2	14.30	14.29	0.8	5,368	0.01%
2024/12/09	0.2	14.30	0	0.00	14.28	0.2	5,379	0.00%
2024/12/06	0	0.00	1	14.34	14.36	-1	5,398	-0.02%
2024/12/03	0	0.00	1	14.31	14.31	-1	5,546	-0.02%
2024/11/27	1	14.28	0	0.00	14.22	1	5,652	0.02%
2024/11/21	2	14.21	0	0.00	14.25	2	5,998	0.03%
2024/11/18	1	14.25	0	0.00	14.19	1	6,329	0.02%
2024/11/15	3	14.41	0	0.00	14.31	3	6,592	0.05%
2024/11/14	8	14.36	1	14.32	14.30	7	7,138	0.10%
2024/11/13	3	14.42	0	0.00	14.45	3	8,854	0.03%
2024/11/12	4	14.50	0	0.00	14.45	4	9,549	0.04%
2024/11/07	4	14.68	1	14.68	14.67	3	10,525	0.03%
2024/11/06	1	14.60	0.1	14.63	14.58	0.9	10,713	0.01%
2024/11/05	3	14.58	0	0.00	14.61	3	10,899	0.03%
2024/11/04	3	14.59	0	0.00	14.63	3	11,494	0.03%
2024/11/01	1	14.61	0	0.00	14.68	1	11,833	0.01%
2024/10/30	0	0.00	0.1	14.79	14.77	-0.1	12,147	0.00%
2024/10/29	1	14.77	0	0.00	14.79	1	12,165	0.01%
2024/10/28	0.1	14.94	0	0.00	14.91	0.1	12,130	0.00%
2024/10/25	3	14.91	0	0.00	14.92	3	12,180	0.02%
2024/10/23	2	14.92	0	0.00	14.93	2	12,311	0.02%
2024/10/21	2	15.00	0	0.00	15.00	2	12,536	0.02%
2024/10/17	2	15.02	2	15.00	15.03	0	12,549	0.00%
2024/10/15	2	14.97	1	14.93	14.97	1	12,554	0.01%
2024/10/14	1	14.88	1	14.87	14.89	0	12,660	0.00%
2024/10/11	1	14.89	0	0.00	14.89	1	12,759	0.01%
2024/10/09	1	14.91	0	0.00	14.91	1	12,850	0.01%
2024/10/07	1	15.00	0	0.00	15.01	1	12,975	0.01%
2024/09/30	24	15.11	0	0.00	15.04	24	13,211	0.18%
2024/09/19	0	0.00	3	14.71	14.84	-3	13,508	-0.02%
2024/09/11	0.1	14.63	0	0.00	14.58	0.1	13,885	0.00%
2024/09/10	0.2	14.73	0	0.00	14.65	0.2	13,929	0.00%
2024/09/04	2	14.70	0	0.00	14.65	2	14,266	0.01%
2024/08/29	1	15.05	0	0.00	15.06	1	14,462	0.01%
2024/08/27	1	15.08	0	0.00	15.13	1	14,441	0.01%
2024/08/22	5	14.97	0	0.00	14.97	5	14,294	0.03%
2024/08/21	9	14.97	0	0.00	14.98	9	14,359	0.06%
2024/08/20	1	15.02	0	0.00	15.02	1	14,398	0.01%
2024/08/19	2	15.03	11	15.02	15.00	-9	14,379	-0.06%
2024/08/16	7.1	15.10	20	15.07	15.06	-12.9	14,186	-0.09%
2024/08/15	20	15.87	9	15.83	15.79	11	13,708	0.08%
2024/08/14	0	0.00	11	15.77	15.84	-11	12,081	-0.09%
2024/08/13	12	15.63	0	0.00	15.64	12	11,549	0.10%
2024/08/09	20	15.35	0	0.00	15.39	20	11,373	0.18%
2024/08/06	1	14.95	0	0.00	14.95	1	11,063	0.01%
2024/07/18	0	0.00	10	16.43	16.50	-10	10,343	-0.10%
2024/07/10	0.2	16.82	0	0.00	16.78	0.2	11,056	0.00%
2024/07/08	0	0.00	11	16.89	16.88	-11	11,018	-0.10%
2024/06/19	0	0.00	2	17.02	17.05	-2	12,955	-0.02%
2024/06/18	1	16.82	0	0.00	16.90	1	13,184	0.01%
2024/05/17	0	0.00	5	16.12	16.20	-5	22,940	-0.02%
2024/05/15	0	0.00	12	15.99	15.94	-12	22,769	-0.05%
2024/05/10	0	0.00	18	15.90	15.96	-18	22,924	-0.08%
2024/04/16	0	0.00	3	15.26	15.36	-3	22,781	-0.01%
2024/03/29	2	15.88	0	0.00	16.00	2	23,220	0.01%
2024/03/27	0	0.00	2	15.95	15.97	-2	22,725	-0.01%
2024/03/22	0	0.00	200	15.85	15.89	-200	22,339	-0.90%	大賣/鉅額交易
2024/03/21	1	16.20	2	16.30	16.14	-1	22,115	0.00%
2024/03/20	4	16.25	24	16.36	16.17	-20	22,115	-0.09%
2024/03/19	3	15.96	3	15.96	16.08	0	22,138	0.00%
2024/03/14	206	16.05	0	0.00	15.74	206	21,504	0.96%	大買/鉅額交易
2024/03/13	0	0.00	22	15.91	16.06	-22	21,287	-0.10%
2024/03/11	0.2	15.32	10	15.27	15.30	-9.8	20,149	-0.05%
2024/03/07	0	0.00	15	15.02	15.18	-15	18,341	-0.08%
2024/02/27	1	14.39	0	0.00	14.34	1	16,641	0.01%
2024/02/20	0	0.00	3	14.04	14.05	-3	15,657	-0.02%
2024/01/30	0	0.00	1	13.92	13.90	-1	15,572	-0.01%
2024/01/26	0	0.00	1	13.81	13.78	-1	15,701	-0.01%
2024/01/25	4	13.88	0	0.00	13.88	4	15,781	0.03%
2024/01/23	1	13.79	0	0.00	13.80	1	15,512	0.01%
2024/01/22	1	13.73	0	0.00	13.75	1	15,414	0.01%
2024/01/11	3	13.66	0	0.00	13.68	3	14,856	0.02%
2023/12/29	0	0.00	17	13.75	13.78	-17	14,727	-0.12%
2023/12/28	2	13.78	0	0.00	13.76	2	14,762	0.01%
2023/12/26	17	13.76	0	0.00	13.77	17	14,760	0.12%
2023/12/18	10	13.90	0	0.00	13.91	10	14,213	0.07%
2023/12/13	2	13.62	200	13.60	13.65	-198	13,422	-1.48%	大賣/鉅額交易
2023/12/12	0	0.00	1	13.54	13.52	-1	13,314	-0.01%
2023/12/11	0	0.00	29	13.40	13.43	-29	13,246	-0.22%
2023/12/08	0	0.00	2	13.41	13.39	-2	13,116	-0.02%
2023/11/29	2	13.27	3	13.26	13.26	-1	12,812	-0.01%
2023/11/24	0	0.00	14	13.06	13.04	-14	12,229	-0.11%
2023/11/22	5	13.00	20	13.02	13.02	-15	12,334	-0.12%
2023/11/21	0	0.00	94	13.06	13.06	-94	12,526	-0.75%
2023/11/15	10	13.08	30	13.05	13.07	-20	12,366	-0.16%
2023/11/13	200	12.97	0	0.00	12.94	200	12,490	1.60%	大買/鉅額交易
2023/11/08	0	0.00	12	13.02	13.01	-12	16,068	-0.07%
2023/11/07	0	0.00	5	12.91	12.92	-5	16,798	-0.03%
2023/11/06	0	0.00	10	12.89	12.92	-10	18,038	-0.06%
2023/11/03	0	0.00	2	12.78	12.81	-2	18,940	-0.01%
2023/11/02	0	0.00	8	12.75	12.75	-8	20,345	-0.04%
2023/10/30	0	0.00	100	12.55	12.56	-100	22,984	-0.44%
2023/10/27	2	12.45	0	0.00	12.47	2	23,132	0.01%
2023/10/26	2	12.43	4	12.41	12.42	-2	23,571	-0.01%
2023/10/24	25	12.46	0	0.00	12.54	25	23,950	0.10%
2023/10/18	2	12.61	0	0.00	12.59	2	24,192	0.01%
2023/10/13	1	12.85	0	0.00	12.85	1	24,659	0.00%
2023/10/05	10	12.67	0	0.00	12.71	10	25,752	0.04%
2023/10/04	1	12.62	0	0.00	12.60	1	25,819	0.00%
2023/09/27	1.2	12.52	1	12.50	12.55	0.2	25,830	0.00%
2023/09/26	2	12.59	9	12.60	12.57	-7	26,103	-0.03%
2023/09/25	4	12.69	5	12.66	12.67	-1	26,236	0.00%
2023/09/21	6	12.59	0	0.00	12.52	6	26,349	0.02%
2023/09/18	1	12.82	0	0.00	12.81	1	26,396	0.00%
2023/09/15	3	12.84	0	0.00	12.86	3	26,480	0.01%
2023/09/13	0	0.00	15	12.57	12.62	-15	26,299	-0.06%
2023/09/06	2	12.68	11.1	12.67	12.67	-9.1	26,572	-0.03%
2023/09/05	2	12.62	1	12.62	12.66	1	26,641	0.00%
2023/09/04	11	12.56	0	0.00	12.56	11	26,588	0.04%
2023/08/29	2	12.41	0	0.00	12.43	2	26,940	0.01%
2023/08/25	10	12.38	0	0.00	12.38	10	26,873	0.04%
2023/08/24	50	12.50	6	12.59	12.52	44	26,757	0.16%
2023/08/22	1	12.42	0	0.00	12.40	1	26,801	0.00%
2023/08/21	0	0.00	5	12.43	12.40	-5	26,836	-0.02%
2023/08/18	9.1	12.39	0	0.00	12.40	9.1	26,768	0.03%
2023/08/17	0	0.00	33	12.34	12.51	-33	26,433	-0.12%
2023/08/16	3	12.42	0	0.00	12.48	3	26,149	0.01%
2023/08/15	76	13.14	8	13.17	13.16	68	25,533	0.27%
2023/08/14	13	13.05	1	13.03	12.98	12	24,149	0.05%
2023/08/11	7	13.13	17	13.11	13.09	-10	22,424	-0.04%
2023/08/10	80	13.13	0	0.00	13.08	80	21,483	0.37%
2023/08/09	35	13.34	0	0.00	13.30	35	20,217	0.17%
2023/08/08	3	13.49	6	13.32	13.38	-3	19,182	-0.02%
2023/08/07	4	13.44	20	13.39	13.52	-16	17,682	-0.09%
2023/08/04	30	13.28	0.2	13.22	13.30	29.8	17,109	0.17%
2023/08/02	18.2	13.58	6	13.33	13.30	12.2	16,276	0.07%
2023/07/27	0	0.00	4	13.56	13.52	-4	14,757	-0.03%
2023/07/12	0	0.00	207	12.84	12.86	-207	12,687	-1.63%	大賣/鉅額交易
2023/07/05	0	0.00	35	12.60	12.56	-35	12,092	-0.29%
2023/07/04	111	12.56	200	12.63	12.62	-89	11,962	-0.74%	大買/大賣/
2023/07/03	14	12.48	1	12.48	12.46	13	11,721	0.11%
2023/06/29	1	12.07	0	0.00	12.10	1	11,487	0.01%
2023/06/27	0	0.00	11	12.00	12.02	-11	11,259	-0.10%
2023/06/26	0	0.00	8	12.17	12.16	-8	11,068	-0.07%
2023/06/21	9	12.24	0	0.00	12.31	9	11,006	0.08%
2023/06/20	0	0.00	11	12.15	12.20	-11	10,842	-0.10%
2023/06/19	0	0.00	9	12.26	12.27	-9	10,729	-0.08%
2023/06/16	0	0.00	1	12.30	12.35	-1	10,579	-0.01%
2023/06/14	1	12.34	0	0.00	12.30	1	10,234	0.01%
2023/06/13	0	0.00	20	12.21	12.22	-20	10,203	-0.20%
2023/06/08	0	0.00	39	12.05	12.00	-39	9,950	-0.39%
2023/06/06	102	12.01	0	0.00	12.02	102	10,048	1.02%	大買/鉅額交易
2023/06/05	1	12.09	0	0.00	12.05	1	10,141	0.01%
2023/06/02	0	0.00	102	12.04	12.00	-102	10,147	-1.01%	大賣/鉅額交易
2023/05/31	0	0.00	1	11.85	11.84	-1	9,866	-0.01%
2023/05/29	7	11.87	0	0.00	11.87	7	9,799	0.07%
2023/05/26	31	11.72	0	0.00	11.71	31	9,635	0.32%
2023/05/25	10	11.65	1	11.64	11.64	9	9,628	0.09%
2023/05/24	10	11.53	0	0.00	11.56	10	9,536	0.10%
2023/05/23	25	11.55	3	11.54	11.55	22	9,528	0.23%
2023/05/22	11	11.53	0	0.00	11.50	11	9,495	0.12%
2023/05/18	0	0.00	2	11.42	11.42	-2	9,505	-0.02%
2023/05/15	0	0.00	23	11.12	11.17	-23	9,742	-0.24%
2023/05/12	20	11.22	0	0.00	11.21	20	9,799	0.20%
2023/05/11	2	11.17	0	0.00	11.16	2	9,795	0.02%
2023/05/10	0	0.00	20	11.22	11.23	-20	9,911	-0.20%
2023/05/09	1	11.25	25	11.26	11.29	-24	9,927	-0.24%
2023/05/05	1.2	11.31	5	11.31	11.30	-3.8	10,306	-0.04%
2023/05/03	0	0.00	10	11.28	11.31	-10	10,386	-0.10%
2023/05/02	2	11.40	0	0.00	11.42	2	10,081	0.02%
2023/04/28	5	11.35	0	0.00	11.36	5	10,325	0.05%
2023/04/27	40	11.29	0	0.00	11.28	40	10,254	0.39%
2023/04/26	10	11.18	0	0.00	11.19	10	10,281	0.10%
2023/04/25	3	11.26	60	11.28	11.21	-57	10,246	-0.56%
2023/04/24	30	11.45	0	0.00	11.46	30	10,025	0.30%
2023/04/21	0	0.00	66	11.46	11.40	-66	9,973	-0.66%
2023/04/20	0	0.00	5	11.61	11.58	-5	9,844	-0.05%
2023/04/19	0	0.00	6	11.71	11.65	-6	9,888	-0.06%
2023/04/11	1	11.76	0	0.00	11.76	1	9,639	0.01%
2023/04/10	1	11.71	0	0.00	11.72	1	9,713	0.01%
2023/03/31	0	0.00	1	11.70	11.71	-1	9,670	-0.01%
2023/03/27	0	0.00	100	11.75	11.75	-100	9,645	-1.04%
2023/03/22	50	11.70	0	0.00	11.71	50	9,578	0.52%
2023/03/17	0	0.00	2	11.56	11.59	-2	9,502	-0.02%
2023/03/14	100	11.51	100	11.55	11.53	0	9,464	0.00%
2023/03/13	0	0.00	11	11.52	11.64	-11	9,410	-0.12%
2023/03/01	5	11.38	0	0.00	11.38	5	8,831	0.06%
2023/02/24	0	0.00	12	11.41	11.37	-12	8,748	-0.14%
2023/02/13	0	0.00	5	11.16	11.19	-5	8,832	-0.06%
2023/02/07	0	0.00	78	11.16	11.21	-78	8,607	-0.91%
2023/02/06	78	11.22	78	11.32	11.17	0	8,641	0.00%
2023/01/31	0	0.00	0.2	11.02	11.00	-0.2	7,823	0.00%
2023/01/30	0	0.00	1	10.95	11.00	-1	7,671	-0.01%
2023/01/16	4	10.73	0	0.00	10.71	4	7,590	0.05%
2023/01/04	1	10.48	0	0.00	10.42	1	8,121	0.01%
2022/12/19	2	10.64	0	0.00	10.64	2	10,107	0.02%
2022/12/15	2	10.82	0	0.00	10.81	2	10,453	0.02%
2022/12/13	1	10.69	0	0.00	10.67	1	10,709	0.01%
2022/12/09	50	10.73	2	10.70	10.72	48	10,987	0.44%
2022/12/08	40	10.68	0	0.00	10.65	40	11,090	0.36%
2022/12/06	1	10.87	0	0.00	10.80	1	11,202	0.01%
2022/12/05	4	10.97	0	0.00	10.97	4	11,234	0.04%
2022/12/02	0	0.00	7	10.95	10.95	-7	11,256	-0.06%
2022/12/01	2	10.98	0	0.00	10.97	2	11,376	0.02%
2022/11/24	2	10.75	0	0.00	10.81	2	11,832	0.02%
2022/11/22	1	10.60	0	0.00	10.60	1	12,244	0.01%
2022/11/17	0	0.00	20	10.68	10.71	-20	12,690	-0.16%
2022/11/16	5	10.70	15	10.62	10.68	-10	13,079	-0.08%
2022/11/15	10	10.75	10	10.75	10.75	0	13,331	0.00%
2022/11/14	10	10.67	0	0.00	10.70	10	13,468	0.07%
2022/11/11	10	10.54	0	0.00	10.58	10	13,779	0.07%
2022/11/10	15	10.35	0	0.00	10.35	15	15,104	0.10%
2022/11/09	5	10.37	0	0.00	10.37	5	15,946	0.03%
2022/11/08	0	0.00	2	10.30	10.27	-2	16,913	-0.01%
2022/11/04	1.3	9.98	0	0.00	10.04	1.3	17,530	0.01%
2022/11/03	0	0.00	10	9.90	9.98	-10	17,736	-0.06%
2022/11/02	1	9.94	0	0.00	9.96	1	17,980	0.01%
2022/10/14	37	9.81	0	0.00	9.78	37	21,057	0.18%
2022/10/13	0.2	9.67	0	0.00	9.65	0.2	21,031	0.00%
2022/10/11	3	9.87	0	0.00	9.87	3	20,827	0.01%
2022/09/30	4	9.87	0	0.00	9.97	4	20,603	0.02%
2022/09/29	1	9.97	0	0.00	10.00	1	20,423	0.00%
2022/09/23	5	10.53	0	0.00	10.52	5	19,643	0.03%
2022/09/21	1	10.65	0	0.00	10.63	1	19,471	0.01%
2022/09/19	13	10.85	0	0.00	10.77	13	19,293	0.07%
2022/09/16	20	10.85	0	0.00	10.85	20	19,181	0.10%
2022/09/08	2	10.54	0	0.00	10.71	2	19,271	0.01%
2022/09/06	1	10.70	0	0.00	10.63	1	19,057	0.01%
2022/09/05	0	0.00	2	10.69	10.67	-2	18,906	-0.01%
2022/09/02	2	10.73	0	0.00	10.71	2	18,827	0.01%
2022/09/01	5	10.76	0	0.00	10.75	5	18,673	0.03%
2022/08/30	2	10.83	0	0.00	10.87	2	18,236	0.01%
2022/08/29	9	10.76	0	0.00	10.79	9	18,128	0.05%
2022/08/26	0	0.00	10	11.01	11.02	-10	17,757	-0.06%
2022/08/25	1.2	10.93	2	10.93	10.94	-0.8	17,636	0.00%
2022/08/24	11	10.86	0	0.00	10.85	11	17,585	0.06%
2022/08/23	7	10.91	0	0.00	10.90	7	17,298	0.04%
2022/08/22	7	11.01	0	0.00	10.99	7	16,802	0.04%
2022/08/19	21	11.06	0	0.00	11.05	21	16,416	0.13%
2022/08/18	2	10.99	1	10.99	11.03	1	16,155	0.01%
2022/08/17	19	11.03	15	11.02	11.03	4	15,765	0.03%
2022/08/16	16	11.38	0	0.00	11.38	16	14,340	0.11%
2022/08/15	92	12.49	0	0.00	12.50	92	13,429	0.69%
2022/08/10	13	12.11	8	12.10	12.14	5	11,705	0.04%
2022/08/05	8	12.26	0	0.00	12.21	8	11,050	0.07%
2022/08/04	1	12.05	0	0.00	12.10	1	11,005	0.01%
2022/08/03	172	12.15	66	12.40	12.23	106	10,744	0.99%	大買/鉅額交易
2022/08/02	102	12.39	123	12.48	12.64	-21	9,763	-0.22%	大買/大賣/
2022/08/01	2	11.68	0	0.00	11.74	2	8,471	0.02%
2022/07/27	81	11.58	0	0.00	11.58	81	8,556	0.95%
2022/07/26	1	11.60	0	0.00	11.57	1	8,613	0.01%
2022/07/22	3	11.70	0	0.00	11.70	3	8,741	0.03%
2022/07/20	4	11.73	0	0.00	11.66	4	9,157	0.04%
2022/07/18	10	11.45	0	0.00	11.56	10	9,807	0.10%
2022/07/15	1	11.40	0	0.00	11.37	1	9,824	0.01%
2022/07/08	2	11.50	0	0.00	11.49	2	10,320	0.02%
2022/07/01	2	11.93	0	0.00	11.69	2	11,771	0.02%
2022/06/30	2	12.01	0	0.00	12.01	2	11,729	0.02%
2022/06/27	5	12.59	0	0.00	12.56	5	11,797	0.04%
2022/06/09	0	0.00	2	13.45	13.47	-2	12,650	-0.02%
2022/05/30	2	13.38	0	0.00	13.39	2	15,524	0.01%
2022/05/25	2	12.96	0	0.00	13.03	2	16,225	0.01%
2022/05/23	1	13.06	0	0.00	13.02	1	16,978	0.01%
2022/05/17	1	13.04	0	0.00	13.03	1	18,177	0.01%
2022/05/16	51	13.06	0	0.00	13.04	51	18,336	0.28%
2022/05/13	15	12.99	0	0.00	12.99	15	18,403	0.08%
2022/05/10	1	13.24	0	0.00	13.28	1	18,627	0.01%
2022/05/09	4	13.38	0	0.00	13.31	4	18,728	0.02%
2022/05/06	1	13.56	0	0.00	13.64	1	18,773	0.01%
2022/05/05	0	0.00	3	13.83	13.84	-3	19,043	-0.02%
2022/05/04	2	13.76	0	0.00	13.77	2	19,436	0.01%
2022/04/28	2	13.60	0	0.00	13.68	2	23,029	0.01%
2022/04/27	1	13.45	0	0.00	13.54	1	23,211	0.00%
2022/04/26	1	13.80	0	0.00	13.78	1	23,416	0.00%
2022/04/25	6	13.89	0	0.00	13.83	6	23,514	0.03%
2022/04/22	2	14.19	0	0.00	14.22	2	23,337	0.01%
2022/04/20	3	14.29	0	0.00	14.29	3	24,646	0.01%
2022/04/18	1	14.21	0	0.00	14.22	1	25,611	0.00%
2022/04/15	5	14.34	0	0.00	14.36	5	25,950	0.02%
2022/04/14	1	14.46	0	0.00	14.45	1	26,717	0.00%
2022/04/12	3	14.27	0	0.00	14.31	3	27,514	0.01%
2022/04/11	5	14.37	15	14.57	14.35	-10	27,609	-0.04%
2022/04/07	2	14.66	0	0.00	14.52	2	27,919	0.01%
2022/04/06	1	14.72	50	14.71	14.74	-49	27,521	-0.18%
2022/04/01	0	0.00	40	14.77	14.80	-40	27,782	-0.14%
2022/03/31	1	14.86	0	0.00	14.85	1	28,116	0.00%
2022/03/29	85	14.90	0	0.00	14.87	85	30,711	0.28%
2022/03/28	40	14.78	30	14.84	14.88	10	34,090	0.03%
2022/03/15	1	14.93	0	0.00	14.90	1	37,772	0.00%
2022/03/14	2	15.00	0	0.00	15.08	2	38,124	0.01%
2022/03/11	1	14.95	0	0.00	14.96	1	38,554	0.00%
2022/03/08	10	14.50	0	0.00	14.50	10	39,964	0.03%
2022/03/03	5	15.21	30	15.23	15.20	-25	39,639	-0.06%
2022/02/24	31	15.01	30	15.07	14.90	1	41,669	0.00%
2022/02/15	0.2	14.98	0	0.00	14.92	0.2	45,362	0.00%
2022/02/11	201	15.05	0	0.00	15.06	201	47,122	0.43%	大買/鉅額交易
2022/02/08	3	14.90	3	14.91	14.91	0	50,559	0.00%
2022/01/26	0	0.00	1	14.44	14.45	-1	52,789	0.00%
2022/01/25	7	14.48	0	0.00	14.40	7	53,692	0.01%
2022/01/24	6	14.59	0	0.00	14.60	6	52,605	0.01%
2022/01/21	2	14.84	0	0.00	14.81	2	51,823	0.00%
2022/01/19	2.3	14.97	0	0.00	14.95	2.3	51,588	0.00%
2022/01/18	0	0.00	65	15.07	15.03	-65	52,320	-0.12%
2022/01/17	6	14.96	0	0.00	14.98	6	53,986	0.01%
2022/01/14	73	14.98	0	0.00	14.98	73	55,676	0.13%
2022/01/13	5	15.06	0	0.00	15.05	5	54,319	0.01%
2022/01/12	2	15.07	0	0.00	15.05	2	56,033	0.00%
2022/01/11	2	15.11	0	0.00	15.08	2	57,280	0.00%
2022/01/10	2	15.09	0	0.00	15.09	2	58,659	0.00%
2022/01/07	1	15.16	1	15.15	15.15	0	59,872	0.00%
2022/01/06	5	15.25	0	0.00	15.25	5	59,994	0.01%
2022/01/04	1	15.27	0	0.00	15.32	1	65,853	0.00%
2022/01/03	10	15.34	0	0.00	15.29	10	70,130	0.01%
2021/12/30	3	15.40	1	15.42	15.41	2	72,010	0.00%
2021/12/29	0	0.00	5	15.35	15.39	-5	79,814	-0.01%
2021/12/28	1	15.33	0	0.00	15.35	1	91,972	0.00%
2021/12/24	13	15.30	0	0.00	15.24	13	130,107	0.01%
2021/12/23	10.3	15.30	0	0.00	15.28	10.3	161,508	0.01%
2021/12/22	21	15.47	0	0.00	15.42	21	214,812	0.01%