• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▼0.16
  • 漲幅
    -0.67%
  • 成交量
    86,282張
  • 產業
    上市

  • 497人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1124.123.8000.0023.7524.167,0450.04%
2024/12/1023.223.903023.9523.91-6.866,474-0.01%
2024/12/0643.223.83523.8023.7938.269,0100.06%
2024/12/0553.223.7800.0023.7853.269,0420.08%
2024/12/0412.123.6600.0023.7012.170,1680.02%
2024/12/032523.661.523.6423.5823.573,1220.03%
2024/11/2955.422.9900.0023.0655.472,5000.08%
2024/11/286.322.98822.9522.99-1.772,2780.00%
2024/11/2712.623.2000.0023.0912.671,1390.02%
2024/11/26223.3300.0023.44269,6550.00%
2024/11/256.123.4900.0023.456.169,9000.01%
2024/11/2200.00423.5523.55-469,750-0.01%
2024/11/2100.00423.5023.43-469,992-0.01%
2024/11/20223.6100.0023.48269,9290.00%
2024/11/180.623.341923.3323.21-18.470,781-0.03%
2024/11/15223.261123.3423.34-970,729-0.01%
2024/11/148.223.11123.0723.077.270,7800.01%
2024/11/130.523.181023.1523.16-9.570,193-0.01%
2024/11/1211.223.21223.2023.189.270,2230.01%
2024/11/11323.245023.2723.33-4769,882-0.07%
2024/11/08223.391123.3923.33-969,731-0.01%
2024/11/07123.251023.2523.30-969,727-0.01%
2024/11/062023.151523.1723.14569,9370.01%
2024/11/059.123.07523.0723.074.170,3710.01%
2024/11/041.223.17223.1523.13-0.871,8070.00%
2024/11/0117.123.0600.0023.2217.175,1050.02%
2024/10/30323.2800.0023.26376,2980.00%
2024/10/2930.323.36123.3123.3129.376,0820.04%
2024/10/2800.00123.8323.70-174,6180.00%
2024/10/25223.72423.7323.74-275,2630.00%
2024/10/24523.7100.0023.70576,2560.01%
2024/10/2315.123.832.323.8523.8212.877,6870.02%
2024/10/22223.851223.7723.84-1078,578-0.01%
2024/10/21223.891023.8623.83-881,839-0.01%
2024/10/187823.8500.0023.737883,9800.09%
2024/10/173023.761623.7323.741485,8860.02%
2024/10/16123.601123.6323.59-1086,979-0.01%
2024/10/151.323.6400.0023.601.387,4470.00%
2024/10/140.123.4000.0023.460.187,7960.00%
2024/10/1100.00423.4123.36-489,7050.00%
2024/10/09223.2500.0023.25290,0140.00%
2024/10/0814.123.2300.0023.2314.189,9280.02%
2024/10/071423.351123.3923.35389,7230.00%
2024/10/0413.423.3600.0023.3413.489,7880.01%
2024/10/013.123.6800.0023.673.187,8280.00%
2024/09/3049.123.851523.9123.6834.188,0440.04%
2024/09/27224.03424.0724.03-286,3530.00%
2024/09/26124.00124.0824.03086,7890.00%
2024/09/2500.00423.9223.95-487,4860.00%
2024/09/24323.6600.0023.74387,6960.00%
2024/09/2319.123.6000.0023.6119.187,8240.02%
2024/09/2027.524.25624.2424.1821.587,0660.02%
2024/09/19524.0400.0024.13586,2040.01%
2024/09/182124.093024.1924.02-988,449-0.01%
2024/09/1642.324.0500.0024.0942.390,1210.05%
2024/09/1312.124.0500.0024.0312.191,2380.01%
2024/09/121824.10824.1424.051092,8880.01%
2024/09/113.123.86323.8423.850.193,4610.00%
2024/09/1037.623.8300.0023.7837.694,0270.04%
2024/09/0938.423.890.523.9123.9237.993,3520.04%
2024/09/069.624.1100.0024.209.692,2850.01%
2024/09/0513.324.2800.0024.0913.392,4250.01%
2024/09/0460.524.2700.0024.2360.592,0780.07%
2024/09/034324.9200.0024.864388,8350.05%
2024/09/023024.86124.8824.832987,9640.03%
2024/08/3000.001124.9624.90-1187,960-0.01%
2024/08/2810.424.5800.0024.6510.490,4540.01%
2024/08/271.224.5700.0024.581.291,7080.00%
2024/08/265.224.91124.9124.734.292,0330.00%
2024/08/233.524.6300.0024.703.592,5290.00%
2024/08/223.124.73124.7424.722.192,6870.00%
2024/08/212024.7800.0024.722093,5470.02%
2024/08/201825.1200.0024.981893,1820.02%
2024/08/190.124.834124.8024.94-4193,535-0.04%
2024/08/160.224.70524.7224.70-4.893,874-0.01%
2024/08/151.124.416024.3824.34-58.994,062-0.06%
2024/08/145.124.441524.4224.42-1094,850-0.01%
2024/08/130.124.2700.0024.100.194,9750.00%
2024/08/122.124.123024.1124.13-27.995,772-0.03%
2024/08/09223.7500.0023.67296,3920.00%
2024/08/0883.423.4100.0023.2783.496,9210.09%
2024/08/07923.294023.3523.57-3197,015-0.03%
2024/08/065622.684322.9122.831396,5860.01%
2024/08/0535.722.553722.4222.26-1.394,7490.00%
2024/08/0224.624.1600.0024.0524.690,7810.03%
2024/08/01424.691124.7024.64-788,620-0.01%
2024/07/311.524.2800.0024.361.588,4980.00%
2024/07/3013.124.2900.0024.3713.188,2130.01%
2024/07/292.424.3700.0024.302.487,7690.00%
2024/07/263.124.2600.0024.483.187,1720.00%
2024/07/23324.721024.6924.78-785,818-0.01%
2024/07/2229.224.4300.0024.4429.284,9730.03%
2024/07/1966.125.0300.0025.0066.181,9880.08%
2024/07/1867.225.26425.2925.3963.280,1680.08%
2024/07/171125.6500.0025.601178,5560.01%
2024/07/1618.825.73525.8325.7013.879,2050.02%
2024/07/150.325.841425.7725.78-13.881,197-0.02%
2024/07/1221.525.7900.0025.7921.580,9570.03%
2024/07/102.126.0300.0026.062.182,7450.00%
2024/07/0900.00926.0726.06-983,135-0.01%
2024/07/0812.225.902026.0226.03-7.882,606-0.01%
2024/07/057.226.0700.0026.047.281,8910.01%
2024/07/0300.00626.1126.02-681,928-0.01%
2024/07/0200.00926.1526.00-982,720-0.01%
2024/07/015.426.12226.2426.143.482,4760.00%
2024/06/28225.8400.0025.85281,9620.00%
2024/06/27125.6900.0025.80182,9600.00%
2024/06/26825.85125.8025.89785,0900.01%
2024/06/2510.625.68625.6025.724.687,9260.01%
2024/06/2413.925.931.926.0025.901288,5700.01%
2024/06/212726.893426.9526.94-789,765-0.01%
2024/06/2017.527.07427.0527.0813.588,5800.02%
2024/06/19626.973527.0026.98-2991,335-0.03%
2024/06/1810.126.53126.6626.709.192,6540.01%
2024/06/170.326.3000.0026.400.399,0580.00%
2024/06/1420.126.2600.0026.2720.1101,8930.02%
2024/06/13826.25326.2426.235104,8830.00%
2024/06/1225.125.9800.0026.0125.1109,8160.02%
2024/06/11926.0200.0025.989116,9350.01%
2024/06/07526.1300.0026.135120,8920.00%
2024/06/06326.0200.0026.003122,9320.00%
2024/06/05325.8400.0025.833126,0320.00%
2024/06/0410.125.7600.0025.7310.1132,2460.01%
2024/06/03625.9000.0025.836134,3860.00%
2024/05/31125.7600.0025.741136,0690.00%
2024/05/30825.86225.9225.936137,2020.00%
2024/05/29225.9300.0025.942138,9390.00%
2024/05/28425.9400.0025.944142,6530.00%
2024/05/27525.92626.0125.90-1143,4960.00%
2024/05/241.125.5000.0025.541.1144,6310.00%
2024/05/237.625.5300.0025.497.6145,2320.01%
2024/05/2200.00525.4625.47-5146,3690.00%
2024/05/21425.3000.0025.254147,1350.00%
2024/05/200.225.36625.4225.34-5.9147,7250.00%
2024/05/170.125.2000.0025.200.1148,3820.00%
2024/05/156.125.0500.0024.926.1148,6200.00%
2024/05/140.124.9900.0025.050.1148,6610.00%
2024/05/132.124.8700.0024.882.1148,3840.00%
2024/05/100.124.8700.0024.800.1148,2230.00%
2024/05/0900.002024.7624.74-20148,003-0.01%
2024/05/081624.7311124.6624.73-95147,872-0.06% 大賣/
2024/05/072124.7300.0024.7721147,8460.01%
2024/05/0600.00924.8024.73-9147,849-0.01%
2024/05/03424.6700.0024.574148,2250.00%
2024/05/023.124.6300.0024.573.1148,4310.00%
2024/04/307.124.7621924.7124.72-211.9148,178-0.14% 大賣/鉅額交易
2024/04/29100.124.8200.0024.82100.1148,0150.07%
2024/04/2625024.4500.0024.45250147,9770.17% 大買/鉅額交易
2024/04/25224.31124.3224.281148,0350.00%
2024/04/240.124.1000.0024.460.1148,7230.00%
2024/04/232223.9200.0023.7422150,7330.01%
2024/04/2226.223.867923.8623.67-52.8150,864-0.03%
2024/04/1929.324.183024.2524.15-0.8149,5190.00%
2024/04/180.324.6600.0024.730.3146,8990.00%
2024/04/171124.5500.0024.8011147,1950.01%
2024/04/163424.663024.5424.544147,5720.00%
2024/04/155.225.2000.0025.225.2145,8900.00%
2024/04/12525.33125.3325.354146,0940.00%
2024/04/11925.2100.0025.259146,6130.01%
2024/04/102.125.3700.0025.302.1146,7680.00%
2024/04/0940.125.18925.1525.2031.1147,8260.02%
2024/04/0825.225.1100.0025.1725.2148,4190.02%
2024/04/0300.002.225.1825.19-2.2148,0230.00%
2024/04/021525.181125.1825.214148,6330.00%
2024/04/013025.1200.0025.0430148,6800.02%
2024/03/29725.2700.0025.267147,7190.00%
2024/03/28125.61325.4125.32-2146,7670.00%
2024/03/27324.93225.5225.511143,5550.00%
2024/03/262925.00524.8724.9924143,0190.02%
2024/03/2525.125.3652.325.4325.30-27.2139,285-0.02%
2024/03/2231.325.472725.4225.404.3139,1100.00%
2024/03/21525.97226.1025.963137,1210.00%
2024/03/2017.126.60526.6726.1312.1137,2820.01%
2024/03/191026.073325.5826.16-23132,690-0.02%
2024/03/1835.125.215.225.2125.4629.9131,6880.02%
2024/03/1597.525.8900.0025.8397.5130,3270.07%
2024/03/14114.126.292826.2826.0986.1126,3650.07% 大買/
2024/03/131026.76226.9026.928119,4710.01%
2024/03/12325.9310526.3726.38-102116,236-0.09% 大賣/鉅額交易
2024/03/1192.325.757525.8425.8117.3114,5100.02%
2024/03/081126.222625.7825.95-15112,360-0.01%
2024/03/075825.5822.125.8325.8636107,0900.03%
2024/03/061824.970.925.0525.2217.1104,7410.02%
2024/03/057324.71624.7224.8567101,7890.07%
2024/03/047224.5040.124.5324.6131.999,7270.03%
2024/03/014924.357.124.3424.2541.997,3260.04%
2024/02/2910624.05524.0524.0310193,3280.11% 大買/鉅額交易
2024/02/272523.931623.7023.90992,0430.01%
2024/02/262523.85623.8223.831990,5590.02%
2024/02/233223.8226.723.8023.635.389,8710.01%
2024/02/221023.621.323.3823.628.788,2550.01%
2024/02/2100.001523.0723.06-1587,138-0.02%
2024/02/20623.00422.9422.97286,2250.00%
2024/02/19222.5700.0022.61284,8010.00%
2024/02/16122.541122.5722.54-1084,196-0.01%
2024/02/151.122.411022.3422.41-8.983,605-0.01%
2024/02/051622.1900.0022.211682,6580.02%
2024/02/021122.2200.0022.231182,1110.01%
2024/02/0100.001322.2322.23-1381,671-0.02%
2024/01/31222.2000.0022.22281,6120.00%
2024/01/30122.2700.0022.25181,3700.00%
2024/01/2900.00122.1922.25-181,3650.00%
2024/01/261022.1500.0022.101081,1350.01%
2024/01/250.322.2900.0022.290.380,5660.00%
2024/01/24322.2300.0022.21380,0700.00%
2024/01/23122.10322.1322.12-280,0860.00%
2024/01/2226.122.0800.0022.0526.179,9580.03%
2024/01/181621.7700.0021.781679,8180.02%
2024/01/1721.121.88221.9621.7919.178,7130.02%
2024/01/161622.0800.0022.091676,3280.02%
2024/01/15722.18522.1522.23275,9790.00%
2024/01/129.121.9600.0021.979.175,6650.01%
2024/01/11421.9200.0021.90475,3500.01%
2024/01/101321.81221.8621.931175,3360.01%
2024/01/092421.991722.0021.93774,3090.01%
2024/01/08222.07422.1222.07-272,2270.00%
2024/01/05922.1000.0022.10971,5530.01%
2024/01/04122.1300.0022.15170,7420.00%
2024/01/031222.0900.0022.061270,7040.02%
2024/01/021322.2500.0022.211369,0980.02%
2023/12/29222.2200.0022.26268,0440.00%
2023/12/282222.2900.0022.212267,7430.03%
2023/12/27322.4100.0022.36366,8870.00%
2023/12/261122.18522.2322.25666,2080.01%
2023/12/252422.0400.0022.022465,6190.04%
2023/12/221022.122022.1122.12-1064,073-0.02%
2023/12/212222.0700.0022.062263,9270.03%
2023/12/201322.2210322.2522.22-9062,351-0.14% 大賣/
2023/12/191622.1800.0022.201661,7310.03%
2023/12/18822.3617.122.3822.39-9.160,615-0.02%
2023/12/15222.222.931122.9222.85211.259,2900.36% 大買/鉅額交易
2023/12/1429.822.75822.7922.8321.856,4350.04%
2023/12/1313522.49122.4922.5013456,1760.24% 大買/鉅額交易
2023/12/1276.222.38122.4122.3775.255,7600.13%
2023/12/114822.2000.0022.194854,6700.09%
2023/12/0827.222.09522.1122.0922.253,8730.04%
2023/12/073322.002322.0321.961053,6080.02%
2023/12/06622.043022.0022.05-2453,641-0.04%
2023/12/051921.99122.0121.991854,1990.03%
2023/12/041122.0400.0022.121153,4290.02%
2023/12/0100.00721.7421.87-752,910-0.01%
2023/11/30421.68221.7321.65252,4030.00%
2023/11/2910.821.66121.6521.669.852,6800.02%
2023/11/281221.47621.5421.53653,2520.01%
2023/11/2712.121.4500.0021.4212.153,1630.02%
2023/11/22521.5300.0021.52552,0480.01%
2023/11/212121.6300.0021.622152,1520.04%
2023/11/2000.00521.4821.50-552,334-0.01%
2023/11/161221.2700.0021.311251,6390.02%
2023/11/15121.401021.3821.35-951,360-0.02%
2023/11/1400.0010021.2221.23-10051,038-0.20%
2023/11/13221.0500.0021.05250,5570.00%
2023/11/10120.85120.8420.92050,2980.00%
2023/11/08920.97521.0320.95449,8990.01%
2023/11/07120.8800.0020.89149,5710.00%
2023/11/06120.8900.0020.90149,7280.00%
2023/11/03120.8300.0020.77149,3850.00%
2023/11/0200.00220.7020.74-249,1950.00%
2023/11/0100.000.520.3220.42-0.548,8050.00%
2023/10/31220.4500.0020.19248,6440.00%
2023/10/27820.2300.0020.18848,2190.02%
2023/10/2618.120.14120.2020.1517.148,3200.04%
2023/10/24220.1400.0020.32247,5410.00%
2023/10/235.520.35120.4520.274.547,1660.01%
2023/10/201020.3600.0020.481046,6260.02%
2023/10/195.520.4200.0020.505.546,3060.01%
2023/10/18820.451020.5020.41-246,1000.00%
2023/10/17220.64120.6620.57145,1440.00%
2023/10/16220.5200.0020.57245,0830.00%
2023/10/13320.6600.0020.68344,7700.01%
2023/10/12520.6900.0020.73544,4550.01%
2023/10/1120.220.7100.0020.6820.244,5110.05%
2023/10/061120.840.120.9020.8110.944,1500.02%
2023/10/04720.61320.6120.72443,7130.01%
2023/10/031320.8600.0020.831343,2430.03%
2023/10/0200.00121.0120.96-142,7480.00%
2023/09/27620.511320.4920.58-742,328-0.02%
2023/09/261720.731320.6820.58442,2640.01%
2023/09/25820.76820.8420.81041,7720.00%
2023/09/221120.5700.0020.651141,2370.03%
2023/09/211520.57520.5920.571040,6140.02%
2023/09/202420.99520.9220.821939,4860.05%
2023/09/193921.11921.1121.043037,9910.08%
2023/09/185321.302621.2721.152736,8540.07%
2023/09/1529.221.82721.8621.8922.234,1350.06%
2023/09/142221.4700.0021.562231,6510.07%
2023/09/134321.19821.2221.203530,2980.12%
2023/09/121821.1200.0021.081829,8770.06%
2023/09/1128.121.06220.9720.9326.130,1150.09%
2023/09/083521.151121.1221.122428,7350.08%
2023/09/07921.2600.0021.20927,9950.03%
2023/09/06621.2900.0021.29627,4300.02%
2023/09/05221.1600.0021.19226,8570.01%
2023/09/04120.6900.0020.80126,6300.00%
2023/09/011220.6200.0020.551226,0250.05%
2023/08/301220.5600.0020.511225,1810.05%
2023/08/292120.3500.0020.382125,5170.08%
2023/08/28120.3700.0020.30125,3950.00%
2023/08/25120.310.620.3220.250.424,9340.00%
2023/08/241320.6600.0020.531324,1570.05%
2023/08/210.120.0500.0020.070.123,2920.00%
2023/08/180.220.1000.0020.140.223,1620.00%
2023/08/170.220.2500.0020.310.222,9440.00%
2023/08/1500.000.120.1520.13-0.122,7860.00%
2023/08/100.220.0400.0019.960.222,4150.00%
2023/08/0800.00520.5520.62-521,823-0.02%
2023/08/07120.4800.0020.70121,6820.00%
2023/08/0100.00320.7820.79-321,094-0.01%
2023/07/31321.18721.0620.83-420,851-0.02%
2023/07/28520.9900.0021.09520,3970.02%
2023/07/241020.4300.0020.441019,6230.05%
2023/07/2100.000.320.3620.41-0.319,4100.00%
2023/07/2000.002420.3620.44-2419,244-0.12%
2023/07/170.120.2500.0020.210.118,6400.00%
2023/07/140.220.2100.0020.200.218,4320.00%
2023/07/130.119.89120.1219.90-0.918,0150.00%
2023/07/1100.002019.7819.80-2017,454-0.11%
2023/07/10519.651019.5919.61-517,382-0.03%
2023/07/0500.002020.1120.08-2016,733-0.12%
2023/07/04420.1300.0020.18416,5240.02%
2023/06/30519.18719.3119.35-215,579-0.01%
2023/06/29519.15419.1319.17115,3750.01%
2023/06/2800.00119.1919.18-115,107-0.01%
2023/06/2700.00219.2119.18-214,923-0.01%
2023/06/21219.3700.0019.38214,4750.01%
2023/06/20119.3800.0019.43114,1750.01%
2023/06/1900.00119.6119.55-113,831-0.01%
2023/06/16219.731.519.6819.700.513,3620.00%
2023/06/1537.320.3300.0020.3237.312,0140.31%
2023/06/142220.2000.0020.232210,5010.21%
2023/06/134320.081020.0620.15339,3450.35%
2023/06/124019.830.219.7819.8539.88,2420.48%
2023/06/0910.219.7200.0019.8110.27,0900.14%
2023/06/08219.5400.0019.5726,3110.03%
2023/06/07119.540.519.5119.550.55,2840.01%
2023/06/060.219.3400.0019.340.24,8750.00%
2023/06/050.219.3600.0019.320.24,4260.00%
2023/06/011.319.0400.0019.131.33,1750.04%
2023/05/1700.00518.3218.36-52,696-0.19%
2023/05/16518.3100.0018.2852,6820.19%
2023/05/09518.2500.0018.3052,7410.18%
2023/04/251518.3000.0018.10152,6640.56%
2023/04/211518.6300.0018.52152,5720.58%
2023/04/20518.9000.0018.9052,5020.20%
2023/04/191019.1100.0019.05102,4910.40%
2023/04/181019.2500.0019.18102,4850.40%
2022/10/2700.001014.9914.99-1022,018-0.05%
2022/10/251014.8500.0014.781030,2450.03%
2022/10/2400.001015.0714.95-1037,287-0.03%
2022/10/2100.00515.0414.92-539,626-0.01%
2022/10/201014.915514.9615.01-4551,743-0.09%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－12時前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音