• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▼0.09
  • 漲幅
    -0.62%
  • 成交量
    3,680張
  • 產業
    上市

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/102014.4900.0014.442011,7910.17%
2024/12/0900.00714.5314.54-711,833-0.06%
2024/12/0300.001014.3814.35-1011,929-0.08%
2024/11/1500.00214.4014.34-212,767-0.02%
2024/11/080.114.51614.3914.40-5.913,156-0.04%
2024/11/0700.00314.4314.42-313,337-0.02%
2024/11/06014.3700.0014.33013,3820.00%
2024/11/042414.2800.0014.282413,9940.17%
2024/11/0120.114.3000.0014.3920.114,6540.14%
2024/10/29014.49014.4614.48015,0210.00%
2024/10/24014.6400.0014.61015,6540.00%
2024/10/23014.7200.0014.66015,7960.00%
2024/10/2200.005014.7114.75-5015,956-0.31%
2024/10/182014.632014.7114.65016,7070.00%
2024/10/1700.001214.6714.67-1217,266-0.07%
2024/10/151014.5900.0014.581017,4510.06%
2024/10/141014.3800.0014.481017,5350.06%
2024/10/112014.4400.0014.402017,7580.11%
2024/10/080.114.3400.0014.380.119,3940.00%
2024/10/072014.4900.0014.492020,0850.10%
2024/10/040.114.5800.0014.440.120,5540.00%
2024/09/3000.002014.8614.78-2022,782-0.09%
2024/09/2700.00514.9314.91-522,877-0.02%
2024/09/2600.002814.9114.86-2822,591-0.12%
2024/09/2500.000.214.8014.81-0.222,8660.00%
2024/09/1800.003014.3914.39-3023,389-0.13%
2024/09/162014.4100.0014.402023,7210.08%
2024/09/1300.00214.3714.37-224,390-0.01%
2024/09/09214.1500.0014.24226,9960.01%
2024/09/06214.2200.0014.30227,3370.01%
2024/09/04214.2000.0014.22227,7920.01%
2024/09/03214.6200.0014.57227,9360.01%
2024/09/022.114.65314.6714.67-0.928,1190.00%
2024/08/30114.6400.0014.68128,3470.00%
2024/08/29114.5800.0014.64128,4090.00%
2024/08/27114.5700.0014.64128,9010.00%
2024/08/260.314.6900.0014.640.329,1890.00%
2024/08/210.114.6100.0014.610.131,2800.00%
2024/08/200.114.66114.7214.65-0.931,5410.00%
2024/08/152.114.5000.0014.422.132,1000.01%
2024/08/141.114.5100.0014.511.132,7380.00%
2024/08/13114.34214.3414.34-132,8620.00%
2024/08/1220.114.3100.0014.3420.133,1780.06%
2024/08/090.114.1700.0014.120.133,4030.00%
2024/08/080.113.8500.0013.840.133,6260.00%
2024/08/070.313.8000.0013.970.333,8020.00%
2024/08/053.113.6200.0013.393.133,6060.01%
2024/08/013.114.4800.0014.483.132,8780.01%
2024/07/310.114.3300.0014.390.132,8140.00%
2024/07/302.114.3800.0014.412.132,8840.01%
2024/07/291.114.4400.0014.431.132,6140.00%
2024/07/260.114.4200.0014.490.132,5260.00%
2024/07/235.314.6500.0014.675.332,5540.02%
2024/07/220.114.4600.0014.480.132,5890.00%
2024/07/191.114.7000.0014.711.132,2100.00%
2024/07/182.114.8000.0014.852.132,3820.01%
2024/07/170.114.9700.0014.940.132,3660.00%
2024/07/160.114.9900.0014.950.133,5650.00%
2024/07/156.114.942514.9614.98-18.935,270-0.05%
2024/07/120.114.9600.0014.940.135,3360.00%
2024/07/110.215.00815.0215.04-7.835,586-0.02%
2024/07/105.114.9500.0014.955.136,3940.01%
2024/07/09114.97215.0315.00-136,8850.00%
2024/07/08114.9500.0014.98136,6550.00%
2024/07/04115.001515.0015.00-1435,828-0.04%
2024/07/0100.00314.9814.98-336,038-0.01%
2024/06/270.114.79214.7614.76-1.936,842-0.01%
2024/06/241.114.8800.0014.891.141,6910.00%
2024/06/212.115.0000.0014.992.145,1690.00%
2024/06/200.115.071115.0715.07-10.946,900-0.02%
2024/06/1900.005015.0315.02-5049,335-0.10%
2024/06/1700.00214.8314.81-265,0130.00%
2024/06/1400.002014.6914.73-2065,544-0.03%
2024/06/130.114.7200.0014.680.166,2290.00%
2024/06/121.114.5800.0014.581.166,7990.00%
2024/06/110.114.6500.0014.580.167,5900.00%
2024/06/070.114.65214.7314.73-1.968,3190.00%
2024/06/06514.6000.0014.65569,0080.01%
2024/06/050.114.61314.6314.58-2.969,7890.00%
2024/06/043.214.62214.6514.621.270,6580.00%
2024/06/030.114.6400.0014.690.171,6650.00%
2024/05/310.214.70614.7614.59-5.872,857-0.01%
2024/05/301.214.733014.7914.72-28.873,605-0.04%
2024/05/290.114.93314.9614.90-2.974,5740.00%
2024/05/280.114.94215.0014.92-1.974,9580.00%
2024/05/270.214.87514.8814.88-4.875,567-0.01%
2024/05/240.214.6500.0014.670.275,9200.00%
2024/05/231.114.60814.6514.63-6.977,091-0.01%
2024/05/221.114.561214.6214.64-10.978,173-0.01%
2024/05/210.114.6100.0014.520.179,3550.00%
2024/05/200.114.62514.5514.63-4.980,823-0.01%
2024/05/170.114.5700.0014.520.181,6160.00%
2024/05/160.114.5300.0014.530.183,0500.00%
2024/05/140.114.4100.0014.450.186,0970.00%
2024/05/130.114.3500.0014.310.187,6040.00%
2024/05/1000.00114.3314.36-189,4490.00%
2024/05/090.114.3600.0014.330.191,3880.00%
2024/05/080.114.3900.0014.370.193,6680.00%
2024/05/070.114.3200.0014.370.196,1360.00%
2024/05/060.114.382114.3514.32-20.998,583-0.02%
2024/05/030.214.4000.0014.240.2101,3590.00%
2024/05/020.214.2400.0014.270.2104,1900.00%
2024/04/304.114.3200.0014.284.1107,1960.00%
2024/04/290.414.34314.3314.34-2.6110,7700.00%
2024/04/26714.08414.0514.073114,1860.00%
2024/04/252.114.0000.0013.982.1118,0080.00%
2024/04/240.114.0400.0014.100.1122,0180.00%
2024/04/236.113.6900.0013.676.1125,3960.00%
2024/04/2211.113.7300.0013.6811.1129,0470.01%
2024/04/1910.414.103014.0814.03-19.6130,871-0.01%
2024/04/181.114.4200.0014.421.1131,4540.00%
2024/04/171.214.3600.0014.431.2137,1380.00%
2024/04/163.114.4100.0014.283.1142,5490.00%
2024/04/152.114.7300.0014.702.1142,8480.00%
2024/04/121.114.85314.8614.84-1.9148,3760.00%
2024/04/118.214.77214.7414.806.2155,8500.00%
2024/04/1014.414.8400.0014.8214.4164,7230.01%
2024/04/099.114.7900.0014.789.1174,2120.01%
2024/04/080.114.8100.0014.780.1185,8740.00%
2024/04/030.114.7600.0014.800.1198,8220.00%
2024/04/020.114.731014.7514.76-9.9213,5960.00%
2024/04/0120.114.662214.6814.66-1.9232,7610.00%
2024/03/2910.114.773014.8414.77-19.9251,323-0.01%
2024/03/280.214.88114.9114.79-0.8270,4650.00%
2024/03/2754.214.6900.0014.7554.2294,9970.02%
2024/03/2640.414.721514.7314.5525.4330,2430.01%
2024/03/2523.414.823214.9014.82-8.6353,6530.00%
2024/03/2252.414.92814.9514.9244.4426,7290.01%
2024/03/2160.315.0100.0014.9960.3540,2640.01%
2024/03/20109.115.2610915.0515.030.1773,5210.00% 大買/大賣/
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音