元大台灣價值高息 (00940)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.40
漲跌
▼0.08
漲幅
-0.84%
成交量
41,219張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	9.43	2	9.44	9.40	1	54,743	0.00%
2024/12/10	22	9.54	0	0.00	9.52	22	54,762	0.04%
2024/12/06	0	0.00	1	9.55	9.51	-1	55,139	0.00%
2024/12/05	3	9.52	5	9.51	9.51	-2	54,928	0.00%
2024/12/03	1	9.46	21	9.50	9.46	-20	57,623	-0.03%
2024/12/02	0	0.00	75	9.43	9.45	-75	57,379	-0.13%
2024/11/28	3	9.29	0	0.00	9.29	3	57,283	0.01%
2024/11/27	2.2	9.38	0	0.00	9.36	2.2	57,127	0.00%
2024/11/26	0	0.00	40	9.47	9.44	-40	56,607	-0.07%
2024/11/21	2	9.48	0.5	9.47	9.47	1.5	57,685	0.00%
2024/11/20	11.5	9.53	0	0.00	9.51	11.5	58,114	0.02%
2024/11/19	10	9.45	10	9.48	9.51	0	58,437	0.00%
2024/11/14	2	9.44	21	9.43	9.42	-19	59,797	-0.03%
2024/11/13	2	9.47	0	0.00	9.49	2	59,786	0.00%
2024/11/12	1	9.50	0	0.00	9.48	1	60,228	0.00%
2024/11/11	0	0.00	4	9.57	9.57	-4	60,328	-0.01%
2024/11/08	0.1	9.61	0	0.00	9.55	0.1	60,853	0.00%
2024/11/07	1	9.53	2	9.55	9.55	-1	61,356	0.00%
2024/11/06	6	9.50	22	9.49	9.50	-16	61,853	-0.03%
2024/11/05	7	9.46	22	9.46	9.47	-15	63,354	-0.02%
2024/11/04	20.6	9.47	60	9.48	9.48	-39.4	67,664	-0.06%
2024/11/01	21.1	9.41	1	9.41	9.50	20.1	76,487	0.03%
2024/10/30	0	0.00	1	9.52	9.50	-1	78,709	0.00%
2024/10/29	3.1	9.50	110.1	9.50	9.52	-107	79,100	-0.14%	大賣/鉅額交易
2024/10/28	1	9.63	2	9.64	9.64	-1	78,608	0.00%
2024/10/24	2	9.65	0	0.00	9.63	2	80,897	0.00%
2024/10/23	0	9.77	0	0.00	9.73	0	81,304	0.00%
2024/10/22	60	9.77	10	9.77	9.78	50	82,074	0.06%
2024/10/21	0	0.00	2	9.77	9.74	-2	85,174	0.00%
2024/10/18	0.9	9.72	5	9.78	9.71	-4.2	86,758	0.00%
2024/10/17	3	9.72	46.2	9.72	9.71	-43.2	88,058	-0.05%
2024/10/16	0	9.66	0	0.00	9.66	0	88,430	0.00%
2024/10/15	0	0.00	7	9.63	9.68	-7	88,802	-0.01%
2024/10/11	0	0.00	25	9.55	9.56	-25	89,961	-0.03%
2024/10/08	0.1	9.57	0	0.00	9.58	0.1	94,458	0.00%
2024/10/07	151	9.59	0	0.00	9.61	151	96,909	0.16%	大買/鉅額交易
2024/10/04	43.1	9.58	0	0.00	9.58	43.1	98,798	0.04%
2024/09/30	9.2	9.72	0	0.00	9.68	9.2	101,852	0.01%
2024/09/27	6	9.81	1	9.81	9.81	5	102,427	0.00%
2024/09/26	5	9.83	14	9.82	9.79	-9	103,588	-0.01%
2024/09/25	0	0.00	11	9.75	9.76	-11	105,346	-0.01%
2024/09/20	0.1	9.59	0	0.00	9.56	0.1	109,562	0.00%
2024/09/18	0	0.00	54	9.49	9.47	-54	113,211	-0.05%
2024/09/13	3	9.45	7	9.45	9.44	-4	116,883	0.00%
2024/09/12	0	0.00	1	9.41	9.43	-1	120,095	0.00%
2024/09/11	5	9.34	4	9.33	9.32	1	122,690	0.00%
2024/09/10	3	9.37	1	9.40	9.34	2	125,437	0.00%
2024/09/09	2.1	9.37	0	0.00	9.40	2.1	127,083	0.00%
2024/09/06	2	9.44	0	0.00	9.44	2	131,480	0.00%
2024/09/05	8	9.46	1	9.47	9.42	7	131,999	0.01%
2024/09/04	10	9.52	0	0.00	9.49	10	132,562	0.01%
2024/09/03	18.5	9.76	0	0.00	9.75	18.5	130,722	0.01%
2024/09/02	12.1	9.78	35	9.78	9.78	-22.9	132,567	-0.02%
2024/08/30	0	0.00	2	9.78	9.77	-2	132,951	0.00%
2024/08/29	14	9.73	0	0.00	9.75	14	133,814	0.01%
2024/08/27	4	9.72	0	0.00	9.72	4	135,000	0.00%
2024/08/26	0	0.00	3	9.76	9.74	-3	135,747	0.00%
2024/08/23	0	0.00	10	9.64	9.70	-10	136,284	-0.01%
2024/08/22	15	9.70	1	9.71	9.69	14	136,800	0.01%
2024/08/21	0.2	9.76	0	0.00	9.72	0.2	138,750	0.00%
2024/08/20	5	9.84	36	9.85	9.80	-31	139,147	-0.02%
2024/08/19	0.4	9.77	0	0.00	9.77	0.4	139,441	0.00%
2024/08/15	0.3	9.67	0	0.00	9.61	0.3	139,536	0.00%
2024/08/12	0.2	9.53	4.5	9.58	9.55	-4.3	144,319	0.00%
2024/08/09	18.2	9.44	1	9.41	9.40	17.2	145,314	0.01%
2024/08/08	18.3	9.25	0	0.00	9.24	18.3	147,112	0.01%
2024/08/07	1.3	9.11	2	9.31	9.38	-0.8	147,243	0.00%
2024/08/06	6.2	8.99	0	0.00	9.05	6.2	146,388	0.00%
2024/08/05	37.7	9.04	0	0.00	8.92	37.7	142,837	0.03%
2024/08/02	25.2	9.67	0	0.00	9.63	25.2	134,701	0.02%
2024/08/01	1.2	9.84	0	0.00	9.86	1.2	132,619	0.00%
2024/07/31	6.2	9.65	0	0.00	9.72	6.2	132,913	0.00%
2024/07/30	4.4	9.64	0	0.00	9.69	4.4	133,134	0.00%
2024/07/29	1.1	9.76	10	9.87	9.75	-8.9	131,474	-0.01%
2024/07/26	17.1	9.73	0	0.00	9.78	17.1	130,699	0.01%
2024/07/23	12.3	9.91	1.8	9.93	9.92	10.5	129,961	0.01%
2024/07/22	39.3	9.83	6	9.81	9.80	33.3	129,743	0.03%
2024/07/19	24.6	10.02	4	10.00	10.00	20.6	126,722	0.02%
2024/07/18	26.3	10.08	0	0.00	10.13	26.3	126,534	0.02%
2024/07/17	6.6	10.25	10	10.22	10.20	-3.4	125,704	0.00%
2024/07/16	0.1	10.26	0	0.00	10.25	0.1	128,548	0.00%
2024/07/15	2.1	10.25	7	10.24	10.25	-4.9	134,981	0.00%
2024/07/12	2.3	10.24	14	10.24	10.25	-11.7	134,849	-0.01%
2024/07/11	2.4	10.32	10	10.32	10.31	-7.7	135,308	-0.01%
2024/07/10	0.3	10.33	1	10.32	10.32	-0.7	143,975	0.00%
2024/07/09	1	10.27	12	10.23	10.27	-11	143,047	-0.01%
2024/07/08	16.1	10.25	24	10.24	10.23	-7.9	141,878	-0.01%
2024/07/05	2	10.25	1	10.24	10.24	1	141,381	0.00%
2024/07/04	3	10.25	1	10.22	10.23	2	142,093	0.00%
2024/07/03	11.5	10.20	15	10.22	10.16	-3.5	141,389	0.00%
2024/07/02	23	10.19	5	10.23	10.18	18	144,488	0.01%
2024/07/01	17	10.20	25	10.25	10.24	-8	146,540	-0.01%
2024/06/28	2	10.16	10	10.18	10.17	-8	149,028	-0.01%
2024/06/27	9.1	10.10	16	10.12	10.11	-6.9	169,156	0.00%
2024/06/25	17	10.08	0	0.00	10.17	17	169,874	0.01%
2024/06/24	12	10.20	51	10.21	10.19	-39	170,238	-0.02%
2024/06/21	12.1	10.32	10	10.29	10.31	2.1	170,295	0.00%
2024/06/20	1	10.37	20	10.34	10.38	-19	170,885	-0.01%
2024/06/19	69	10.25	0	0.00	10.29	69	170,972	0.04%
2024/06/18	56	10.12	30	10.09	10.14	26	170,009	0.02%
2024/06/17	5	10.05	72	10.03	10.07	-67	169,481	-0.04%
2024/06/14	2	10.01	26	10.03	10.03	-24	168,742	-0.01%
2024/06/13	10.1	10.03	11	10.02	10.00	-0.9	168,896	0.00%
2024/06/12	0.1	9.93	19	9.91	9.93	-18.9	165,523	-0.01%
2024/06/11	6.1	9.91	10	9.94	9.91	-3.9	167,414	0.00%
2024/06/07	9	9.94	25	9.94	9.94	-16	168,664	-0.01%
2024/06/06	0	0.00	6	9.88	9.91	-6	170,298	0.00%
2024/06/05	2	9.86	1	9.84	9.84	1	170,478	0.00%
2024/06/04	1	9.81	3	9.84	9.82	-2	172,784	0.00%
2024/06/03	1.6	9.84	5	9.86	9.86	-3.4	174,742	0.00%
2024/05/31	10.1	9.84	5	9.83	9.79	5.1	176,890	0.00%
2024/05/30	9.1	9.79	10	9.81	9.80	-0.9	179,397	0.00%
2024/05/29	2.2	9.90	10	9.88	9.88	-7.8	181,791	0.00%
2024/05/28	15.2	9.93	10	9.93	9.92	5.2	184,093	0.00%
2024/05/27	8	9.89	13	9.90	9.91	-5	186,829	0.00%
2024/05/24	17.2	9.76	10	9.77	9.78	7.2	187,446	0.00%
2024/05/23	5.1	9.80	0	0.00	9.79	5.1	190,562	0.00%
2024/05/22	13.1	9.80	7	9.81	9.82	6.1	193,774	0.00%
2024/05/21	10.2	9.73	2	9.77	9.73	8.2	197,277	0.00%
2024/05/20	13.1	9.79	15	9.79	9.78	-1.9	201,245	0.00%
2024/05/17	5.1	9.69	9	9.67	9.69	-3.9	202,023	0.00%
2024/05/16	26.1	9.72	2	9.72	9.73	24.1	204,769	0.01%
2024/05/15	14.1	9.68	0	0.00	9.63	14.1	206,394	0.01%
2024/05/14	20	9.69	0	0.00	9.70	20	208,799	0.01%
2024/05/13	10.1	9.61	0	0.00	9.60	10.1	209,269	0.00%
2024/05/09	8.1	9.53	0	0.00	9.51	8.1	218,161	0.00%
2024/05/08	8.1	9.55	10	9.55	9.55	-1.9	223,753	0.00%
2024/05/07	14.6	9.58	3	9.57	9.58	11.6	229,540	0.01%
2024/05/06	2.1	9.61	1	9.60	9.60	1.1	236,364	0.00%
2024/05/03	17.6	9.61	5	9.59	9.56	12.6	243,320	0.01%
2024/05/02	25.1	9.57	8	9.58	9.58	17.1	251,573	0.01%
2024/04/30	0.1	9.63	0	0.00	9.60	0.1	260,599	0.00%
2024/04/29	10.5	9.60	3	9.62	9.63	7.5	271,409	0.00%
2024/04/26	17.1	9.50	0	0.00	9.49	17.1	280,799	0.01%
2024/04/25	8.6	9.45	0	0.00	9.44	8.6	293,365	0.00%
2024/04/24	5.1	9.54	2	9.48	9.54	3.1	306,551	0.00%
2024/04/23	10.1	9.28	0	0.00	9.30	10.1	317,082	0.00%
2024/04/22	33.1	9.31	2	9.38	9.26	31.1	330,496	0.01%
2024/04/19	42.4	9.44	5	9.28	9.39	37.4	335,855	0.01%
2024/04/18	12.1	9.59	14	9.60	9.60	-1.9	325,650	0.00%
2024/04/17	23.2	9.60	0	0.00	9.63	23.2	346,313	0.01%
2024/04/16	73.1	9.59	7	9.57	9.53	66.1	367,579	0.02%
2024/04/15	3.1	9.82	7	9.83	9.82	-3.9	334,863	0.00%
2024/04/12	12.2	9.91	87	9.89	9.91	-74.8	357,682	-0.02%
2024/04/11	23.3	9.84	20	9.85	9.85	3.3	389,339	0.00%
2024/04/10	15.3	9.87	0	0.00	9.85	15.3	432,277	0.00%
2024/04/09	61.2	9.80	3	9.79	9.80	58.2	487,253	0.01%
2024/04/08	25.3	9.77	73	9.76	9.77	-47.7	569,737	-0.01%
2024/04/03	24.8	9.80	5	9.82	9.79	19.8	663,509	0.00%
2024/04/02	110.3	9.81	15	9.82	9.80	95.3	859,117	0.01%	大買/
2024/04/01	25,198.6	9.80	25,161	9.80	9.76	37.6	1,341,204	0.00%	大買/大賣/