• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.69
  • 漲跌
    ▼0.11
  • 漲幅
    -0.80%
  • 成交量
    2,784張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00613.7613.75-65,577-0.11%
2024/12/0300.00114.1014.08-15,859-0.02%
2024/11/01513.6300.0013.6756,4180.08%
2024/10/2900.001513.8613.87-156,871-0.22%
2024/10/22113.9900.0013.9917,5930.01%
2024/10/2100.00314.1314.13-37,761-0.04%
2024/10/17214.1700.0014.1628,1370.02%
2024/10/1500.00515.0415.06-57,881-0.06%
2024/09/3000.00314.7814.75-38,904-0.03%
2024/09/2600.00314.7414.77-39,189-0.03%
2024/09/2500.00514.4214.42-59,218-0.05%
2024/09/2400.00114.4414.38-19,331-0.01%
2024/09/06413.9200.0013.90411,1850.04%
2024/08/2900.001614.5814.58-1612,554-0.13%
2024/08/2800.000.214.6714.70-0.212,7570.00%
2024/08/07314.3800.0014.38315,3820.02%
2024/08/05513.79813.7713.55-315,156-0.02%
2024/08/02514.6600.0014.69514,8090.03%
2024/07/3100.00714.9414.94-714,657-0.05%
2024/07/30114.9000.0014.96114,7670.01%
2024/07/26414.8400.0014.87414,7260.03%
2024/07/222.415.1400.0015.152.414,6270.02%
2024/07/19215.3900.0015.36214,5340.01%
2024/07/18115.5200.0015.55114,5940.01%
2024/07/1000.00116.1316.14-116,963-0.01%
2024/07/0900.00216.1216.16-217,479-0.01%
2024/07/0400.00315.9015.89-317,840-0.02%
2024/07/0300.00515.7815.83-518,047-0.03%
2024/07/02115.5300.0015.53118,2170.01%
2024/06/2500.001015.4915.50-1022,250-0.04%
2024/06/24115.5300.0015.56122,8390.00%
2024/06/2000.00315.8015.83-327,536-0.01%
2024/06/17215.5600.0015.53229,5090.01%
2024/06/14115.76315.7815.76-230,019-0.01%
2024/06/1300.003415.8115.82-3431,440-0.11%
2024/06/0600.002815.4215.38-2835,146-0.08%
2024/06/05715.0700.0015.06735,0740.02%
2024/06/044015.1500.0015.154035,5230.11%
2024/05/3100.00215.1215.18-236,343-0.01%
2024/05/30215.1100.0015.11236,8680.01%
2024/05/24115.2200.0015.21138,7640.00%
2024/05/2300.002015.3315.38-2039,330-0.05%
2024/05/2100.001015.3315.32-1040,342-0.02%
2024/05/1700.002015.0315.06-2041,415-0.05%
2024/05/1600.0010015.1215.11-10042,159-0.24%
2024/05/15514.8900.0014.83542,4840.01%
2024/05/14214.8400.0014.85243,2010.00%
2024/05/072014.9200.0014.962047,7520.04%
2024/04/29514.79314.8214.83253,3900.00%
2024/04/22114.3500.0014.33161,4370.00%
2024/04/1910.614.4900.0014.4510.663,0840.02%
2024/04/18114.9000.0014.87162,7600.00%
2024/04/1711.315.1100.0015.1011.363,6710.02%
2024/04/16415.101315.1115.10-965,523-0.01%
2024/04/15315.2400.0015.25366,5520.00%
2024/04/1200.001015.4615.45-1068,058-0.01%
2024/04/101615.4400.0015.441673,4680.02%
2024/04/091615.3600.0015.431676,1960.02%
2024/04/08115.3200.0015.30179,6400.00%
2024/04/0316.215.381615.3915.360.282,6860.00%
2024/04/01215.61315.6115.57-181,9790.00%
2024/03/29615.69515.6815.72185,1550.00%
2024/03/28815.9900.0015.93889,3030.01%
2024/03/27315.93115.9215.97295,7630.00%
2024/03/261216.152016.1216.11-8101,908-0.01%
2024/03/2510916.911516.6216.869498,6890.10% 大買/
2024/03/221215.89215.9115.971084,9010.01%
2024/03/211215.31715.4115.60589,7780.01%
2024/03/20415.2000.0015.15493,7450.00%
2024/03/191315.1900.0015.1913114,1450.01%
2024/03/181615.10515.0915.1011149,8400.01%
2024/03/153215.322515.3515.357199,4390.00%
中信上游半導體 相關文章
中信上游半導體 相關影音