新纖 (1409)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,263張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	15.50	15.50	-1	2,739	-0.04%
2024/11/20	3	15.52	0	0.00	15.50	3	3,041	0.10%
2024/11/08	1	15.55	0	0.00	15.45	1	3,605	0.03%
2024/10/28	0	0.00	0	15.60	15.55	0	3,929	0.00%
2024/10/09	0	0.00	2	15.80	15.65	-2	5,306	-0.04%
2024/09/20	0	0.00	5	16.00	16.15	-5	6,559	-0.08%
2024/09/10	1	15.75	0	0.00	15.65	1	6,840	0.01%
2024/09/09	1	15.45	0	0.00	16.10	1	6,810	0.01%
2024/09/04	10	15.60	0	0.00	15.40	10	6,681	0.15%
2024/08/26	10	16.95	6	17.00	16.90	4	6,739	0.06%
2024/08/23	2	17.05	0	0.00	16.85	2	6,540	0.03%
2024/08/21	5	16.65	5	16.40	16.45	0	6,011	0.00%
2024/07/26	1	17.30	0	0.00	17.35	1	5,829	0.02%
2024/07/18	0	0.00	4	18.05	18.20	-4	5,947	-0.07%
2024/07/17	24	18.60	17	18.31	18.30	7	5,889	0.12%
2024/07/12	0	0.00	5	17.85	17.95	-5	5,243	-0.10%
2024/07/11	4	17.55	12	17.56	17.45	-8	5,162	-0.15%
2024/07/09	0	0.00	1	17.50	17.60	-1	5,057	-0.02%
2024/07/05	6	17.81	10	17.58	17.75	-4	4,594	-0.09%
2024/07/04	0	0.00	13	17.27	17.50	-13	4,453	-0.29%
2024/06/06	0	0.00	10	16.40	16.40	-10	3,500	-0.29%
2024/06/04	0	0.00	1	16.70	16.85	-1	3,553	-0.03%
2024/06/03	10	16.85	0	0.00	16.90	10	3,652	0.27%
2024/05/31	0	0.00	2	16.75	16.90	-2	3,843	-0.05%
2024/05/29	10	16.45	0	0.00	16.45	10	4,780	0.21%
2024/05/24	1	16.35	0	0.00	16.40	1	4,756	0.02%
2024/04/29	0	0.00	5	17.10	17.25	-5	4,138	-0.12%
2024/04/23	0	0.00	1	16.70	16.65	-1	3,872	-0.03%
2024/04/22	0	0.00	1	16.50	16.55	-1	3,837	-0.03%
2024/04/17	0	0.00	3	16.15	16.15	-3	3,597	-0.08%
2024/04/12	0	0.00	1	16.30	16.25	-1	3,503	-0.03%
2024/03/29	1	15.60	0	0.00	15.60	1	3,410	0.03%
2024/03/27	0	0.00	1	15.60	15.70	-1	3,423	-0.03%
2024/03/26	1	15.70	0	0.00	15.55	1	3,427	0.03%
2024/03/25	1	15.70	0	0.00	15.70	1	3,410	0.03%
2024/03/11	1	16.15	0	0.00	16.20	1	3,237	0.03%
2024/03/08	1	16.20	0	0.00	16.05	1	3,215	0.03%
2024/03/07	1	16.55	2	16.50	16.35	-1	3,141	-0.03%
2024/03/06	12	17.02	5	16.90	16.95	7	2,991	0.23%
2024/03/05	21	16.55	16	16.79	16.85	5	2,742	0.18%
2024/02/20	0	0.00	2	15.75	15.75	-2	1,642	-0.12%
2024/02/19	5	16.00	3	15.77	15.75	2	1,591	0.13%
2024/01/19	1	14.70	0	0.00	14.70	1	1,511	0.07%
2023/12/25	1	15.40	0	0.00	15.40	1	1,351	0.07%
2023/12/08	1	15.40	0	0.00	15.40	1	1,408	0.07%
2023/11/17	1	15.30	0	0.00	15.35	1	1,690	0.06%
2023/11/01	1	15.05	0	0.00	15.05	1	1,772	0.06%
2023/10/26	1	15.25	0	0.00	15.15	1	1,777	0.06%
2023/10/19	1	15.30	20	15.30	15.35	-19	1,825	-1.04%
2023/10/13	0	0.00	2	15.45	15.50	-2	1,832	-0.11%
2023/10/04	10	15.30	0	0.00	15.35	10	1,877	0.53%
2023/10/03	10	15.40	0	0.00	15.50	10	1,878	0.53%
2023/09/21	1	15.75	1	15.50	15.40	0	1,827	0.00%
2023/09/15	2	15.10	0	0.00	15.20	2	1,712	0.12%
2023/09/14	2	15.20	0	0.00	15.20	2	1,778	0.11%
2023/09/13	3	15.10	0	0.00	15.15	3	1,846	0.16%
2023/09/08	1	15.05	0	0.00	15.00	1	1,997	0.05%
2023/09/07	2	15.10	0	0.00	15.10	2	2,018	0.10%
2023/09/06	1	15.35	0	0.00	15.20	1	1,999	0.05%
2023/09/05	2	15.40	0	0.00	15.50	2	1,966	0.10%
2023/09/04	2	15.60	0	0.00	15.55	2	1,947	0.10%
2023/09/01	5	15.62	0	0.00	15.60	5	1,946	0.26%
2023/08/29	1	16.30	0	0.00	16.30	1	1,849	0.05%
2023/08/25	1	16.35	0	0.00	16.35	1	1,824	0.05%
2023/08/24	1	16.40	0	0.00	16.40	1	1,819	0.05%
2023/08/22	1	16.35	0	0.00	16.35	1	1,807	0.06%
2023/08/17	1	16.30	0	0.00	16.30	1	1,772	0.06%
2023/08/16	3	16.40	0	0.00	16.40	3	1,761	0.17%
2023/08/14	1	16.85	0	0.00	16.80	1	1,766	0.06%
2023/08/10	1	17.00	0	0.00	17.00	1	1,819	0.05%
2023/08/09	2	17.10	0	0.00	17.05	2	1,829	0.11%
2023/07/25	1	16.95	0	0.00	16.95	1	1,947	0.05%
2023/07/18	0	0.00	22	17.05	17.05	-22	2,167	-1.01%
2023/07/14	20	16.90	0	0.00	16.95	20	2,301	0.87%
2023/07/13	2	16.85	0	0.00	16.80	2	2,328	0.09%
2023/07/07	0	0.00	20	16.95	17.00	-20	2,374	-0.84%
2023/07/06	0	0.00	30	17.10	17.05	-30	2,365	-1.27%
2023/06/16	0	0.00	3	17.25	17.30	-3	2,260	-0.13%
2023/05/12	2	17.25	0	0.00	16.90	2	2,221	0.09%
2023/05/11	2	17.25	0	0.00	17.00	2	2,296	0.09%
2023/05/10	3	17.27	0	0.00	17.35	3	2,365	0.13%
2023/04/28	8	17.60	0	0.00	17.60	8	2,474	0.32%
2023/04/24	6	17.70	0	0.00	17.65	6	2,425	0.25%
2023/04/14	0	0.00	10	18.00	17.95	-10	2,045	-0.49%
2023/02/20	0	0.00	3	18.15	18.20	-3	2,738	-0.11%
2023/02/14	1	17.95	0	0.00	18.00	1	2,864	0.03%
2023/02/10	2	18.00	0	0.00	18.05	2	2,889	0.07%
2022/12/19	0	0.00	3	18.15	18.00	-3	2,392	-0.13%
2022/12/06	0	0.00	10	17.65	17.50	-10	2,022	-0.49%
2022/12/01	5	17.95	0	0.00	17.90	5	1,992	0.25%
2022/11/24	0	0.00	5	17.45	17.50	-5	1,825	-0.27%
2022/11/21	12	17.68	3	17.72	17.55	9	2,061	0.44%
2022/10/25	2	15.80	0	0.00	15.80	2	2,076	0.10%
2022/10/12	1	16.25	0	0.00	16.15	1	2,014	0.05%
2022/09/06	1	17.30	0	0.00	17.25	1	2,108	0.05%
2022/09/05	1	17.40	0	0.00	17.45	1	2,095	0.05%
2022/09/02	1	17.65	0	0.00	17.65	1	2,085	0.05%
2022/08/31	1	18.10	0	0.00	18.10	1	2,020	0.05%
2022/08/29	5	19.30	0	0.00	19.30	5	1,895	0.26%
2022/08/04	1	17.85	0	0.00	18.00	1	1,729	0.06%
2022/08/01	0	0.00	4	18.30	18.35	-4	1,821	-0.22%
2022/07/29	0	0.00	4	18.20	18.15	-4	1,841	-0.22%
2022/07/22	1	17.95	0	0.00	17.95	1	1,927	0.05%
2022/04/27	6	19.50	0	0.00	19.50	6	3,880	0.15%
2022/04/25	0	0.00	6	19.95	19.85	-6	3,833	-0.16%
2022/04/14	19	20.45	0	0.00	20.35	19	3,759	0.51%
2022/04/07	1	20.40	0	0.00	20.35	1	3,380	0.03%
2022/03/29	1	20.75	0	0.00	20.75	1	3,384	0.03%
2022/03/24	0	0.00	10	21.30	21.35	-10	3,387	-0.30%
2022/03/23	0	0.00	3.1	21.35	21.30	-3.1	3,465	-0.09%
2022/03/18	0	0.00	19	21.25	21.20	-19	3,440	-0.55%
2022/03/17	5	21.20	0	0.00	21.10	5	3,433	0.15%
2022/03/02	0	0.00	5	20.80	20.95	-5	3,153	-0.16%
2022/03/01	5	20.95	0	0.00	20.85	5	3,114	0.16%
2022/02/24	0	0.00	7	20.60	20.30	-7	2,994	-0.23%
2022/02/23	7	20.60	0	0.00	20.75	7	2,950	0.24%
2022/02/08	0	0.00	10	19.65	19.65	-10	3,176	-0.31%
2022/01/24	0	0.00	1	18.90	19.05	-1	3,287	-0.03%
2022/01/11	1	19.65	0	0.00	19.65	1	3,297	0.03%
2021/12/24	1	20.10	0	0.00	20.05	1	4,101	0.02%
2021/12/23	0	0.00	20	20.10	20.10	-20	5,067	-0.39%
2021/12/13	30	20.00	0	0.00	19.95	30	5,817	0.52%
2021/12/02	0	0.00	6	19.55	19.60	-6	5,950	-0.10%
2021/12/01	0	0.00	3	19.50	19.65	-3	5,975	-0.05%
2021/11/23	0	0.00	1	20.00	19.95	-1	6,379	-0.02%
2021/11/12	0	0.00	7	20.25	20.10	-7	6,680	-0.10%
2021/11/11	7	20.10	15	19.95	20.10	-8	6,669	-0.12%
2021/11/05	0	0.00	8	19.31	19.40	-8	6,501	-0.12%
2021/11/04	8	19.45	0	0.00	19.35	8	6,513	0.12%
2021/10/22	15	18.85	0	0.00	18.80	15	6,715	0.22%
2021/10/07	0	0.00	1	19.40	19.45	-1	7,592	-0.01%
2021/10/06	1	19.20	0	0.00	19.25	1	7,981	0.01%
2021/10/05	5	18.65	0	0.00	19.20	5	7,992	0.06%
2021/10/04	0	0.00	2	19.20	18.90	-2	8,106	-0.02%
2021/10/01	10	19.95	0	0.00	19.30	10	8,253	0.12%
2021/09/30	0	0.00	11	21.50	20.50	-11	8,104	-0.14%
2021/09/27	0	0.00	1	20.35	20.35	-1	8,462	-0.01%
2021/09/24	10	19.95	0	0.00	19.95	10	8,967	0.11%
2021/09/22	3	19.45	0	0.00	19.40	3	9,475	0.03%
2021/09/16	1	20.20	0	0.00	20.35	1	9,741	0.01%
2021/09/15	3	20.00	0	0.00	19.75	3	9,684	0.03%
2021/09/14	0	0.00	9	19.70	19.65	-9	9,736	-0.09%
2021/09/13	0	0.00	1	19.70	19.70	-1	10,093	-0.01%
2021/09/06	20	19.26	0	0.00	19.15	20	10,679	0.19%
2021/09/02	1	19.65	0	0.00	19.45	1	10,945	0.01%
2021/08/31	0	0.00	10	19.50	19.75	-10	11,122	-0.09%
2021/08/30	10	20.80	0	0.00	20.80	10	11,299	0.09%
2021/08/26	5	20.65	22	20.77	20.75	-17	12,568	-0.14%
2021/08/19	0	0.00	10	19.50	19.50	-10	14,383	-0.07%
2021/08/18	0	0.00	10	19.20	19.85	-10	14,777	-0.07%
2021/08/16	0	0.00	13	20.20	19.70	-13	16,351	-0.08%
2021/08/11	2	20.25	0	0.00	20.20	2	17,693	0.01%
2021/08/09	5	20.45	0	0.00	20.35	5	18,620	0.03%
2021/07/26	0	0.00	14	20.79	20.60	-14	28,891	-0.05%
2021/07/23	14	20.88	0	0.00	20.80	14	30,294	0.05%
2021/07/20	15	20.95	0	0.00	20.85	15	33,061	0.05%
2021/07/15	0	0.00	2	21.10	21.50	-2	35,170	-0.01%
2021/07/08	0	0.00	1	21.90	22.50	-1	37,392	0.00%
2021/07/07	0	0.00	12	22.30	22.00	-12	37,980	-0.03%
2021/07/06	12	22.50	26	22.40	22.40	-14	38,306	-0.04%
2021/07/02	10	23.33	6	22.69	22.25	4	38,790	0.01%
2021/07/01	16	22.57	11	23.21	22.35	5	38,253	0.01%
2021/06/29	2	22.55	17	22.57	21.90	-15	38,313	-0.04%
2021/06/28	7	22.50	1	22.45	22.50	6	38,452	0.02%
2021/06/25	20	21.98	2	21.95	21.95	18	38,652	0.05%
2021/06/24	11	22.11	10	22.20	22.05	1	40,257	0.00%
2021/06/23	0	0.00	18	22.20	21.70	-18	41,912	-0.04%
2021/06/22	22	21.81	4	22.08	21.90	18	42,511	0.04%
2021/06/15	0	0.00	2	21.15	21.35	-2	42,246	0.00%
2021/06/10	0	0.00	1	21.25	21.75	-1	42,189	0.00%
2021/06/07	0	0.00	0.1	22.30	22.30	-0.1	42,064	0.00%
2021/06/03	2	23.75	10	23.04	23.30	-8	41,603	-0.02%
2021/06/02	22	22.72	4	22.90	22.70	18	40,838	0.04%
2021/05/31	0	0.00	15	21.52	21.55	-15	39,806	-0.04%
2021/05/28	5	21.45	0	0.00	21.50	5	39,497	0.01%
2021/05/26	0	0.00	1	21.05	21.25	-1	39,667	0.00%
2021/05/25	102	22.28	100	20.70	20.80	2	39,447	0.01%	大買/
2021/05/24	14	21.58	24	21.62	21.35	-10	38,783	-0.03%
2021/05/21	16	20.39	0	0.00	20.80	16	37,985	0.04%
2021/05/20	10	19.80	0	0.00	19.85	10	37,433	0.03%
2021/05/19	0	0.00	2	19.60	20.00	-2	37,207	-0.01%
2021/05/18	0	0.00	25	19.24	19.55	-25	36,895	-0.07%
2021/05/17	25	18.30	11	17.43	17.80	14	36,558	0.04%
2021/05/14	14	18.70	39	18.77	19.15	-25	36,021	-0.07%
2021/05/13	11	19.73	1	19.30	19.15	10	35,482	0.03%
2021/05/12	25	21.76	5	21.60	21.15	20	34,630	0.06%
2021/05/11	22	24.78	8	25.15	23.50	14	33,872	0.04%
2021/05/10	1	24.10	5	23.80	24.20	-4	31,941	-0.01%
2021/05/07	0	0.00	1	23.35	22.60	-1	31,098	0.00%
2021/05/06	0	0.00	11	23.76	23.35	-11	30,433	-0.04%
2021/05/05	6	22.50	1	23.40	22.90	5	29,770	0.02%
2021/05/04	10	22.15	1	25.55	22.65	9	29,055	0.03%
2021/05/03	1	25.60	11	25.32	24.40	-10	27,521	-0.04%
2021/04/29	22	24.37	1	25.40	24.15	21	26,053	0.08%
2021/04/28	2	23.58	5	24.05	24.05	-3	24,638	-0.01%
2021/04/26	7	20.69	5	20.65	21.30	2	22,129	0.01%
2021/04/23	10	20.55	0	0.00	20.60	10	21,802	0.05%
2021/04/22	5	22.10	7	21.93	21.35	-2	21,576	-0.01%
2021/04/21	5	20.85	0	0.00	21.20	5	20,463	0.02%
2021/04/19	0	0.00	52	20.50	20.75	-52	19,556	-0.27%
2021/04/16	52	19.90	10	19.80	19.95	42	18,668	0.22%
2021/04/13	6	19.54	0	0.00	19.25	6	18,434	0.03%
2021/04/12	5	18.90	10	18.55	18.85	-5	18,020	-0.03%
2021/04/09	10	18.35	1	18.10	18.30	9	17,975	0.05%
2021/04/08	1	18.90	9	18.82	18.60	-8	17,807	-0.04%
2021/04/07	6	18.35	2	18.15	18.15	4	17,484	0.02%
2021/04/06	1	18.25	3	17.95	18.30	-2	18,037	-0.01%
2021/04/01	0	0.00	2	17.55	17.55	-2	17,530	-0.01%
2021/03/29	8	17.44	0	0.00	17.50	8	19,155	0.04%
2021/03/26	7	16.37	13	16.58	16.75	-6	17,826	-0.03%
2021/03/25	0	0.00	10	15.35	15.25	-10	16,265	-0.06%
2021/03/24	10	14.80	0	0.00	15.05	10	15,493	0.06%
2021/03/22	0	0.00	0.1	14.45	14.65	-0.1	15,187	0.00%
2021/03/19	0	0.00	3	14.40	14.45	-3	15,126	-0.02%
2021/03/09	0	0.00	30	14.82	14.85	-30	14,837	-0.20%
2021/03/08	10	14.85	0	0.00	14.85	10	14,943	0.07%
2021/03/05	0	0.00	1	14.40	14.45	-1	14,650	-0.01%
2021/02/26	1	14.55	8	14.50	14.55	-7	14,690	-0.05%
2021/02/25	8	14.25	0	0.00	14.45	8	14,144	0.06%
2021/02/24	0	0.00	10	14.15	13.95	-10	14,135	-0.07%
2021/02/23	10	14.20	0	0.00	14.15	10	14,016	0.07%
2021/02/22	0	0.00	10	13.90	13.80	-10	13,933	-0.07%
2021/02/19	11	13.89	0	0.00	13.85	11	13,884	0.08%
2021/02/18	0	0.00	13	13.49	13.60	-13	13,724	-0.09%
2021/02/17	10	13.35	0	0.00	13.40	10	13,671	0.07%
2021/01/20	15	12.65	0	0.00	12.60	15	13,875	0.11%
2021/01/18	0	0.00	1	13.05	13.00	-1	13,716	-0.01%
2021/01/15	3	13.10	0	0.00	13.05	3	13,630	0.02%
2021/01/06	31	15.22	0	0.00	14.80	31	12,700	0.24%
2021/01/05	0	0.00	4.6	16.30	16.30	-4.6	11,739	-0.04%
2020/12/31	0	0.00	10	14.60	14.25	-10	10,855	-0.09%
2020/12/30	10	14.40	58	14.97	14.50	-48	10,673	-0.45%
2020/12/29	58	15.00	5	14.55	14.90	53	10,259	0.52%
2020/12/28	0	0.00	1	14.20	14.25	-1	9,424	-0.01%
2020/12/25	1	14.50	32	14.40	14.35	-31	9,005	-0.34%
2020/12/24	32	13.91	5	13.90	14.05	27	7,387	0.37%
2020/12/22	22	12.78	17	12.92	12.70	5	6,380	0.08%
2020/12/21	12	12.85	0	0.00	12.85	12	6,074	0.20%
2020/12/10	0	0.00	1	12.45	12.45	-1	5,802	-0.02%
2020/12/07	0	0.00	6	12.47	12.50	-6	5,868	-0.10%
2020/12/02	1	12.60	0	0.00	12.50	1	6,154	0.02%
2020/12/01	2	12.35	0	0.00	12.40	2	5,955	0.03%
2020/11/30	0	0.00	71	12.56	12.55	-71	6,175	-1.15%
2020/11/26	24	12.19	4	12.20	12.15	20	6,174	0.32%
2020/11/23	10	12.20	10	12.10	12.05	0	6,286	0.00%
2020/11/20	10	11.95	0	0.00	11.85	10	6,134	0.16%
2020/11/10	0	0.00	3	11.65	11.70	-3	6,834	-0.04%
2020/10/30	5	11.50	6	11.72	11.55	-1	6,589	-0.02%
2020/10/21	0	0.00	1	11.20	11.20	-1	6,120	-0.02%
2020/10/19	0	0.00	15	11.30	11.25	-15	6,115	-0.25%
2020/10/16	16	11.40	0	0.00	11.30	16	6,181	0.26%
2020/10/12	2	11.05	0	0.00	11.05	2	5,842	0.03%
2020/09/23	1	11.15	0	0.00	11.15	1	5,784	0.02%
2020/09/21	0	0.00	5	11.40	11.45	-5	5,697	-0.09%
2020/09/16	0	0.00	5	11.40	11.40	-5	5,670	-0.09%
2020/09/09	10	11.65	0	0.00	11.70	10	6,010	0.17%
2020/09/08	50	11.90	14	11.58	11.70	36	6,033	0.60%
2020/09/07	16	11.55	0	0.00	11.40	16	5,749	0.28%
2020/09/04	1	11.25	15	11.20	11.25	-14	5,635	-0.25%
2020/09/03	17	11.38	0	0.00	11.40	17	5,576	0.30%
2020/08/27	0	0.00	1	12.10	12.20	-1	4,851	-0.02%
2020/08/26	0	0.00	1	12.20	12.20	-1	4,769	-0.02%
2020/08/25	0	0.00	2	12.05	12.10	-2	4,703	-0.04%
2020/08/20	0	0.00	22	12.08	11.85	-22	4,675	-0.47%
2020/08/19	22	12.37	0	0.00	12.25	22	4,520	0.49%
2020/08/18	0	0.00	129	12.36	12.00	-129	4,317	-2.99%	大賣/鉅額交易
2020/08/17	217	12.48	88	12.49	12.35	129	4,058	3.18%	大買/鉅額交易
2020/08/04	0	0.00	2	11.60	11.45	-2	3,917	-0.05%
2020/08/03	12	11.53	11	11.60	11.70	1	3,952	0.03%
2020/07/21	0	0.00	1	11.60	11.60	-1	4,663	-0.02%
2020/07/17	0	0.00	14	11.71	11.60	-14	4,661	-0.30%
2020/07/16	12	11.89	0	0.00	11.70	12	4,686	0.26%
2020/07/14	0	0.00	3	11.50	11.50	-3	4,699	-0.06%
2020/07/10	0	0.00	1	11.50	11.50	-1	4,762	-0.02%
2020/07/03	0	0.00	1	11.70	11.75	-1	4,750	-0.02%
2020/07/02	1	11.65	1	11.60	11.70	0	4,657	0.00%
2020/06/23	0	0.00	1	11.50	11.55	-1	4,426	-0.02%
2020/06/19	7	11.65	0	0.00	11.70	7	4,239	0.17%
2020/06/18	0	0.00	10	11.20	11.15	-10	4,054	-0.25%
2020/06/17	10	11.55	0	0.00	11.20	10	4,011	0.25%
2020/06/12	0	0.00	1	10.65	10.70	-1	3,755	-0.03%
2020/06/11	0	0.00	3	10.90	10.85	-3	3,757	-0.08%
2020/06/09	0	0.00	2	11.20	11.25	-2	3,838	-0.05%
2020/06/08	0	0.00	1	11.25	11.25	-1	3,876	-0.03%
2020/06/05	6	11.35	0	0.00	11.25	6	3,867	0.16%
2020/06/03	0	0.00	4	11.05	11.10	-4	3,799	-0.11%
2020/06/02	0	0.00	5	10.90	10.95	-5	3,947	-0.13%
2020/06/01	11	10.95	1	10.90	10.95	10	3,956	0.25%
2020/05/28	0	0.00	5	11.20	10.95	-5	3,951	-0.13%
2020/05/22	5	10.80	0	0.00	10.80	5	4,014	0.12%
2020/05/21	0	0.00	1	11.00	11.05	-1	4,032	-0.02%
2020/05/08	0	0.00	2	11.70	11.55	-2	4,021	-0.05%
2020/05/06	31	12.37	22	12.32	12.05	9	4,114	0.22%
2020/05/05	12	11.35	10	11.80	11.85	2	3,639	0.05%
2020/04/27	10	10.60	10	10.70	10.65	0	4,191	0.00%
2020/04/15	10	10.47	10	10.45	10.45	0	4,073	0.00%
2020/03/23	1	9.17	0	0.00	9.24	1	3,977	0.03%
2020/03/16	1	10.25	0	0.00	10.05	1	3,893	0.03%
2020/03/06	3	12.40	2	12.30	12.45	1	3,586	0.03%
2020/03/04	2	12.05	0	0.00	12.10	2	3,372	0.06%
2020/02/26	1	12.40	0	0.00	12.45	1	3,281	0.03%
2020/02/04	1	13.45	1	12.60	12.95	0	2,603	0.00%
2020/02/03	0	0.00	2	12.25	12.75	-2	2,058	-0.10%
2020/01/31	1	11.60	0	0.00	11.60	1	1,835	0.05%
2020/01/30	2	11.80	0	0.00	11.60	2	1,839	0.11%
2020/01/17	0	0.00	10	12.40	12.45	-10	1,777	-0.56%
2020/01/16	10	12.35	2	12.40	12.50	8	1,764	0.45%
2020/01/07	1	11.95	0	0.00	11.95	1	1,798	0.06%
2019/12/24	0	0.00	4	12.25	12.20	-4	1,748	-0.23%
2019/12/18	0	0.00	1	12.30	12.25	-1	1,678	-0.06%
2019/11/28	0	0.00	0.1	11.80	11.90	-0.1	1,776	-0.01%
2019/11/19	7	11.85	14	11.90	12.00	-7	1,870	-0.37%
2019/11/18	0	0.00	1	11.75	11.85	-1	1,864	-0.05%
2019/11/15	0	0.00	26	11.55	11.60	-26	1,851	-1.40%
2019/11/14	25	11.58	1	11.40	11.55	24	1,831	1.31%
2019/11/11	1	11.25	0	0.00	11.20	1	1,791	0.06%
2019/11/08	0	0.00	3	11.57	11.45	-3	1,800	-0.17%
2019/10/22	0	0.00	2	11.15	11.15	-2	1,910	-0.10%
2019/10/17	1	11.10	0	0.00	11.10	1	1,878	0.05%
2019/10/16	2	11.05	1	11.00	11.15	1	1,892	0.05%
2019/10/15	0	0.00	1	11.05	11.00	-1	1,901	-0.05%
2019/10/14	1	11.05	0	0.00	11.15	1	1,889	0.05%
2019/10/09	0	0.00	0.8	11.35	11.35	-0.8	1,842	-0.05%
2019/10/03	2	11.25	0	0.00	11.35	2	1,997	0.10%
2019/09/20	0	0.00	2	11.58	11.65	-2	2,139	-0.09%
2019/09/19	1	11.30	0	0.00	11.45	1	2,114	0.05%
2019/09/16	2	11.40	1	11.50	11.30	1	2,110	0.05%
2019/09/12	9	11.53	1	11.45	11.45	8	2,059	0.39%
2019/09/11	0	0.00	5	11.70	11.50	-5	2,035	-0.25%
2019/09/05	0	0.00	1	11.65	11.65	-1	2,032	-0.05%
2019/09/03	1	11.55	10	11.55	11.50	-9	2,047	-0.44%
2019/08/27	3	12.55	0	0.00	12.50	3	2,000	0.15%
2019/08/22	2	12.55	0	0.00	12.70	2	1,974	0.10%
2019/08/15	2	12.75	0	0.00	12.70	2	1,919	0.10%
2019/08/02	1	13.10	0	0.00	13.00	1	1,970	0.05%
2019/08/01	2	13.15	0	0.00	13.10	2	1,958	0.10%
2019/07/29	1	13.25	0	0.00	13.30	1	1,984	0.05%
2019/07/24	0	0.00	2	13.15	13.15	-2	1,996	-0.10%
2019/05/29	2	13.40	0	0.00	13.45	2	3,126	0.06%
2019/05/14	4	12.70	4	12.85	12.95	0	3,526	0.00%
2019/05/02	0	0.00	2	13.60	13.65	-2	3,407	-0.06%
2019/04/26	1	13.30	0	0.00	13.30	1	3,358	0.03%
2019/04/02	0	0.00	1	13.80	13.90	-1	2,851	-0.04%
2019/03/26	9	13.98	0	0.00	13.80	9	2,862	0.31%
2019/03/21	1	13.85	10	13.85	13.85	-9	2,733	-0.33%
2019/03/20	0	0.00	10	13.90	13.95	-10	2,722	-0.37%
2019/03/15	2	14.00	0	0.00	14.00	2	2,692	0.07%
2019/03/14	0	0.00	20	14.00	13.95	-20	2,639	-0.76%
2019/03/12	162	14.10	152	14.18	13.90	10	2,496	0.40%	大買/大賣/
2019/03/06	0	0.00	2	13.30	13.50	-2	2,260	-0.09%
2019/03/05	2	13.25	0	0.00	13.30	2	2,232	0.09%
2019/02/27	0	0.00	13	13.10	13.10	-13	2,181	-0.60%
2019/02/20	3	13.15	0	0.00	13.20	3	2,183	0.14%
2019/02/18	30	12.85	10	12.83	12.70	20	2,071	0.97%
2019/01/23	2	11.70	0	0.00	11.75	2	1,939	0.10%
2019/01/22	8	11.77	0	0.00	11.80	8	1,949	0.41%
2019/01/21	0	0.00	2	11.80	11.85	-2	1,975	-0.10%
2019/01/09	0	0.00	0.1	11.90	11.95	-0.1	2,060	-0.01%
2018/12/12	10	11.65	10	11.75	11.75	0	2,395	0.00%
2018/11/23	2	11.30	0	0.00	11.30	2	2,781	0.07%
2018/08/27	0	0.00	5	14.30	14.15	-5	6,760	-0.07%
2018/08/23	10	13.75	11	13.80	13.85	-1	6,660	-0.02%
2018/08/22	1	14.05	0	0.00	13.30	1	6,567	0.02%
2018/08/06	0	0.00	2	13.30	13.55	-2	5,899	-0.03%
2018/08/02	2	13.10	2	13.15	13.35	0	5,827	0.00%
2018/07/20	10	13.50	10	13.40	13.50	0	5,560	0.00%
2018/07/16	10	12.55	10	12.48	12.40	0	4,978	0.00%
2018/06/13	13	12.45	0	0.00	12.15	13	4,028	0.32%
2018/06/12	3	11.95	0	0.00	12.25	3	3,922	0.08%
2018/06/11	3	12.20	0	0.00	12.15	3	3,804	0.08%
2018/06/08	10	12.45	13	12.58	12.35	-3	3,706	-0.08%
2018/06/06	0	0.00	3	12.00	11.95	-3	3,268	-0.09%
2018/06/05	3	11.45	0	0.00	11.50	3	3,006	0.10%
2018/06/04	0	0.00	3	11.55	11.55	-3	2,921	-0.10%
2018/04/27	0	0.00	3	10.05	10.10	-3	1,933	-0.16%
2018/04/24	3	9.92	0	0.00	9.94	3	1,966	0.15%
2018/04/10	0	9.89	1	9.95	9.92	-1	2,716	-0.04%
2018/04/09	0	0.00	1	9.90	9.99	-1	2,724	-0.04%
2018/04/03	0	0.00	1	9.85	9.87	-1	2,727	-0.04%
2018/04/02	0	0.00	1	9.78	9.90	-1	2,831	-0.04%
2018/03/28	1	9.57	0	0.00	9.62	1	2,836	0.04%
2018/02/07	2	9.10	0	0.00	9.10	2	3,757	0.05%
2018/01/25	3	10.10	0	0.00	10.10	3	3,684	0.08%
2018/01/11	22	10.55	22	10.45	10.30	0	3,595	0.00%