嘉裕 (1417)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	9.98	9.99	-5	204	-2.45%
2024/11/07	0	0.00	7	10.06	10.15	-7	207	-3.37%
2024/04/17	1	11.15	0	0.00	11.20	1	283	0.35%
2024/03/22	0	0.00	15	11.20	11.30	-15	310	-4.83%
2024/01/08	5	12.35	0	0.00	12.75	5	208	2.40%
2023/06/02	0	0.00	0.1	13.70	13.70	-0.1	1,145	-0.01%
2023/05/22	0	0.00	1	13.55	13.50	-1	1,310	-0.08%
2023/05/18	1	13.40	0	0.00	13.30	1	1,388	0.07%
2023/04/11	0	0.00	10	13.40	13.30	-10	3,544	-0.28%
2023/03/28	5	13.40	0	0.00	13.40	5	5,246	0.10%
2023/03/27	15	13.80	10	13.88	13.90	5	5,283	0.09%
2023/03/17	0	0.00	2	13.20	13.20	-2	6,544	-0.03%
2023/03/14	0	0.00	2	13.75	13.65	-2	6,959	-0.03%
2023/03/10	0	0.00	2	13.35	13.45	-2	7,194	-0.03%
2023/03/09	2	13.90	1	13.85	13.80	1	7,467	0.01%
2023/02/24	4	14.15	0	0.00	14.10	4	8,974	0.04%
2023/02/22	0	0.00	2	14.40	14.50	-2	8,966	-0.02%
2023/02/20	2	14.25	0	0.00	14.30	2	8,883	0.02%
2023/02/10	2	14.70	1	14.40	14.40	1	8,694	0.01%
2023/02/01	0	0.00	1	14.25	14.80	-1	7,808	-0.01%
2023/01/13	0	0.00	1	14.05	13.80	-1	7,548	-0.01%
2023/01/12	1	13.90	0	0.00	13.85	1	7,529	0.01%
2023/01/11	4	14.05	4	14.00	13.95	0	7,513	0.00%
2023/01/10	2	14.30	2	14.10	13.90	0	7,477	0.00%
2023/01/06	1	14.20	1	14.25	14.30	0	7,389	0.00%
2023/01/05	0	0.00	2	15.00	14.45	-2	7,323	-0.03%
2023/01/04	4	14.85	2	14.65	14.50	2	6,704	0.03%
2022/12/28	9	15.18	4	14.90	14.70	5	6,010	0.08%
2022/12/27	21	15.36	11	15.35	15.05	10	5,718	0.17%
2022/12/15	7	14.41	7	14.66	14.90	0	4,137	0.00%
2022/12/13	0	0.00	2	14.60	13.80	-2	3,761	-0.05%
2022/12/12	2	15.00	0	0.00	14.50	2	3,482	0.06%
2022/12/09	2	15.65	3	15.07	14.35	-1	3,268	-0.03%
2022/12/08	2	14.90	0	0.00	15.30	2	2,868	0.07%
2022/12/02	2	15.30	2	15.15	14.65	0	2,290	0.00%
2022/12/01	2	15.45	2	15.25	15.25	0	2,150	0.00%
2022/11/30	0	0.00	5	16.45	15.30	-5	1,849	-0.27%
2022/11/22	0	0.00	10	11.85	11.95	-10	274	-3.64%
2022/11/21	10	11.88	0	0.00	12.00	10	222	4.49%
2022/07/12	5	10.30	0	0.00	10.20	5	158	3.15%
2022/04/20	0	0.00	8	13.00	13.05	-8	189	-4.21%
2022/04/11	0	0.00	6	13.25	13.00	-6	216	-2.77%
2022/04/08	0	0.00	3	13.10	13.15	-3	215	-1.39%
2022/03/09	5	13.70	0	0.00	13.70	5	262	1.91%
2021/11/05	0	0.00	2	14.00	14.00	-2	413	-0.48%
2021/10/22	2	13.50	0	0.00	13.45	2	445	0.45%
2021/10/01	0	0.00	1	13.60	13.65	-1	591	-0.17%
2021/09/30	1	14.70	0	0.00	14.55	1	612	0.16%
2021/08/20	5	13.10	0	0.00	13.00	5	1,960	0.26%
2021/07/06	2	15.85	0	0.00	16.00	2	5,260	0.04%
2021/07/01	3	16.75	0	0.00	17.25	3	4,971	0.06%
2021/05/12	0	0.00	2	18.20	15.65	-2	3,565	-0.06%
2021/05/11	0	0.00	2	17.15	17.15	-2	3,095	-0.06%
2021/04/22	1	15.25	1	15.65	14.80	0	2,304	0.00%
2021/04/20	3	15.55	3	15.70	15.55	0	2,036	0.00%
2021/04/16	10	12.85	10	13.00	13.00	0	1,656	0.00%
2021/04/12	10	12.80	10	12.95	13.10	0	1,528	0.00%
2021/03/25	0	0.00	12	12.25	11.80	-12	1,399	-0.86%
2021/03/24	22	12.00	10	12.15	12.25	12	1,351	0.89%
2021/02/24	0	0.00	1	11.15	11.25	-1	1,109	-0.09%
2021/01/04	1	11.70	2	11.70	11.70	-1	1,714	-0.06%
2020/12/24	10	11.25	11	11.60	11.50	-1	1,698	-0.06%
2020/12/10	10	11.15	10	10.90	11.05	0	2,546	0.00%
2020/11/27	1	11.45	0	0.00	11.45	1	3,232	0.03%
2020/11/11	2	11.30	0	0.00	11.30	2	2,956	0.07%
2020/10/20	0	0.00	40	11.10	11.05	-40	2,711	-1.48%
2020/10/16	40	11.54	0	0.00	11.45	40	2,662	1.50%
2020/09/18	0	0.00	70	12.17	12.05	-70	2,924	-2.39%
2020/09/17	0	0.00	1	12.70	12.70	-1	2,815	-0.04%
2020/09/15	0	0.00	1	12.00	12.05	-1	2,472	-0.04%
2020/09/14	2	12.43	0	0.00	12.30	2	2,416	0.08%
2020/09/11	0	0.00	4	12.25	12.25	-4	2,124	-0.19%
2020/09/07	2	9.40	0	0.00	9.37	2	1,887	0.11%
2020/08/24	4	8.91	0	0.00	8.91	4	1,969	0.20%
2020/07/09	50	11.20	0	0.00	10.95	50	1,938	2.58%
2020/07/06	20	11.40	2	11.35	11.10	18	1,763	1.02%
2020/06/18	10	9.75	10	9.42	9.37	0	1,145	0.00%
2020/05/08	4	8.07	0	0.00	8.02	4	684	0.58%
2020/05/04	2	7.90	0	0.00	7.89	2	676	0.30%
2019/09/20	0	0.00	1	9.38	9.40	-1	1,050	-0.10%
2019/09/18	0	9.37	0	0.00	9.40	0	1,054	0.00%
2019/08/23	0	0.00	4	6.60	6.60	-4	1,018	-0.39%
2019/07/24	0	0.00	10	6.14	6.16	-10	1,270	-0.79%
2019/07/16	0	0.00	2	6.18	6.17	-2	1,283	-0.16%
2019/05/17	16	6.21	0	0.00	6.30	16	1,363	1.17%
2019/05/08	20	5.68	0	0.00	5.69	20	1,109	1.80%
2019/03/28	0	0.00	13	6.08	6.09	-13	787	-1.65%
2019/03/27	10	5.41	0	0.00	5.54	10	582	1.72%
2019/03/12	10	5.36	0	0.00	5.35	10	777	1.29%
2019/01/16	1	4.76	0	0.00	4.72	1	827	0.12%
2019/01/08	5	4.79	0	0.00	4.72	5	828	0.60%
2018/12/14	0	0.00	1	5.18	5.18	-1	810	-0.12%
2018/12/11	0	0.00	5	5.10	5.08	-5	807	-0.62%
2018/12/10	0	0.00	10	5.21	5.11	-10	807	-1.24%
2018/11/28	10	4.70	0	0.00	4.72	10	486	2.06%
2018/08/27	10	5.27	0	0.00	5.28	10	1,371	0.73%
2018/08/23	0	0.00	30	5.25	5.48	-30	1,806	-1.66%
2018/08/17	30	5.05	0	0.00	5.07	30	2,147	1.40%
2018/08/06	0	0.00	36	5.14	5.12	-36	2,780	-1.29%
2018/06/13	0	0.00	50	6.55	6.44	-50	2,476	-2.02%
2018/06/12	1	7.20	0	0.00	6.78	1	2,425	0.04%
2018/06/11	50	6.70	0	0.00	6.78	50	2,298	2.17%
2018/06/08	0	0.00	10	6.28	6.17	-10	2,166	-0.46%
2018/06/07	0	0.00	31	6.56	6.50	-31	2,117	-1.46%
2018/06/06	11	6.74	0	0.00	6.67	11	2,069	0.53%
2018/06/04	0	0.00	2	6.48	6.49	-2	1,967	-0.10%
2018/06/01	5	6.85	50	6.80	6.83	-45	1,879	-2.39%
2018/05/29	50	5.45	0	0.00	5.55	50	1,169	4.27%
2018/05/23	0	0.00	10	5.11	5.11	-10	1,013	-0.99%
2018/05/22	10	5.13	0	0.00	5.09	10	998	1.00%
2018/05/18	0	0.00	5	5.43	5.44	-5	924	-0.54%
2018/05/17	0	0.00	90	5.55	5.63	-90	865	-10.40%
2018/05/16	45	5.30	0	0.00	5.31	45	680	6.61%
2018/05/15	0	0.00	47	4.84	4.83	-47	546	-8.60%
2018/05/14	117	4.91	0	0.00	4.95	117	487	24.01%	大買/鉅額交易
2018/04/20	0	0.00	55	4.57	4.60	-55	454	-12.10%
2018/04/19	0	0.00	10	4.60	4.59	-10	454	-2.20%
2018/04/10	0	0.00	30	4.58	4.56	-30	450	-6.65%
2018/03/28	0	0.00	34	4.60	4.56	-34	451	-7.53%
2018/03/27	0	0.00	16	4.59	4.57	-16	446	-3.59%
2018/03/12	25	4.68	0	0.00	4.68	25	448	5.57%
2018/01/18	0	0.00	1	4.76	4.75	-1	343	-0.29%