• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼2.60
  • 漲幅
    -9.90%
  • 成交量
    18,301張
  • 產業
    上市 紡織類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11123.6500.0023.65110,9550.01%
2024/12/10327.40227.3326.25110,6560.01%
2024/12/091328.357.328.9029.155.710,0680.06%
2024/12/06925.92326.2526.5069,6970.06%
2024/12/0500.00125.6025.20-19,468-0.01%
2024/12/04125.9500.0025.8519,4080.01%
2024/12/03224.751525.5025.35-139,241-0.14%
2024/12/021224.1300.0024.00128,8990.13%
2024/11/29123.8500.0023.7518,8290.01%
2024/11/28423.88524.1824.25-18,795-0.01%
2024/11/2700.00123.9523.55-18,667-0.01%
2024/11/25525.40725.6125.55-28,425-0.02%
2024/11/22525.771525.1524.50-108,185-0.12%
2024/11/211124.52924.3724.3027,9050.03%
2024/11/201624.63723.8223.4597,7300.12%
2024/11/19823.45223.1025.4567,4780.08%
2024/11/18223.05423.3823.15-27,379-0.03%
2024/11/15523.061423.5723.55-97,389-0.12%
2024/11/14324.421624.5323.85-137,327-0.18%
2024/11/13626.93926.6625.55-37,174-0.04%
2024/11/121.325.77826.7427.35-6.76,867-0.10%
2024/11/11527.0367.926.9226.85-62.96,339-0.99%
2024/11/0800.001226.6926.85-125,421-0.22%
2024/11/07224.15424.2524.45-25,192-0.04%
2024/11/061923.427423.8123.25-554,671-1.18%
2024/11/053.622.472222.5222.50-18.43,685-0.50%
2024/11/047.222.2111.122.6022.60-3.93,610-0.11%
2024/11/011722.702722.8822.60-103,365-0.30%
2024/10/30622.48522.3222.3012,9660.03%
2024/10/29521.861721.8423.00-122,614-0.46%
2024/10/2800.0077.121.4721.65-77.11,839-4.19%
2024/10/2500.001119.7019.70-111,464-0.75%
2024/10/24717.29418.0017.9532,1210.14%
2024/10/21717.1600.0017.2072,4630.28%
2024/10/182217.2600.0017.20222,5000.88%
2024/10/17116.9500.0016.9512,4840.04%
2024/10/16316.83216.8516.8512,4870.04%
2024/10/152617.2000.0016.95262,4991.04%
2024/10/14317.3000.0017.2032,4920.12%
2024/10/11817.31117.3017.3072,4970.28%
2024/10/09617.5500.0017.3562,5250.24%
2024/10/08817.78217.7017.7062,5250.24%
2024/10/07317.8700.0017.9032,5340.12%
2024/10/04418.05118.0017.9032,5500.12%
2024/10/01518.3800.0018.3052,5940.19%
2024/09/26518.6100.0018.5552,6100.19%
2024/09/25318.5500.0018.6532,6250.11%
2024/09/241518.8000.0018.55152,6510.57%
2024/09/201819.0900.0018.70182,6880.67%
2024/09/1900.00118.9018.85-12,724-0.04%
2024/09/101018.55218.2018.5082,7870.29%
2024/09/06518.9900.0018.7052,7850.18%
2024/09/0500.00119.0518.85-12,783-0.04%
2024/09/0200.00119.1519.10-12,747-0.04%
2024/08/2900.00419.7019.75-42,726-0.15%
2024/08/2700.00220.3320.50-22,731-0.07%
2024/08/2600.00220.4520.50-22,726-0.07%
2024/08/2300.00220.0520.10-22,705-0.07%
2024/08/2200.001020.6220.50-102,687-0.37%
2024/08/2100.00320.0019.80-32,645-0.11%
2024/08/2000.00920.1420.10-92,617-0.34%
2024/08/1900.002621.1020.90-262,565-1.01%
2024/08/16120.151919.9320.00-182,469-0.73%
2024/08/1500.001518.7718.75-152,369-0.63%
2024/08/14917.3200.0017.2592,3260.39%
2024/08/13717.10317.1517.2042,3150.17%
2024/08/09417.19217.0517.0022,3290.09%
2024/08/0700.00617.1017.05-62,337-0.26%
2024/08/062516.3800.0016.05252,3441.07%
2024/08/05217.4500.0017.4522,2890.09%
2024/08/0200.00520.4019.35-52,261-0.22%
2024/07/31220.40120.1520.1012,1870.05%
2024/07/30620.401120.4520.40-52,122-0.24%
2024/07/292023.101122.4521.5092,0080.45%
2024/07/26520.5510.121.2221.45-5.11,306-0.39%
2024/07/2300.001419.5019.50-141,025-1.36%
2024/07/221817.76717.6617.75119611.14%
2024/07/191818.29718.2518.20119451.16%
2024/07/18619.00118.9519.0559020.55%
2024/07/1600.00519.3219.15-5893-0.56%
2024/07/1100.00118.7518.75-1872-0.11%
2024/07/1000.00119.1519.10-1850-0.12%
2024/07/09119.15519.0819.10-4847-0.47%
2024/07/08119.9500.0019.7018370.12%
2024/07/0500.00520.0019.80-5820-0.61%
2024/07/03518.95119.0519.0047830.51%
2024/07/02519.35119.3019.3047780.51%
2024/07/011019.45119.6019.4597761.16%
2024/06/2800.00519.3719.45-5758-0.66%
2024/06/2700.00219.0818.65-2732-0.27%
2024/06/2600.001619.2019.20-16713-2.24%
2024/06/2500.002419.4919.35-24703-3.41%
2024/06/242519.292619.2919.15-1650-0.15%
2024/06/20617.8300.0017.8065481.09%
2024/06/1300.00218.0018.00-2557-0.36%
2024/06/12718.2100.0018.1575721.22%
2024/06/11518.30418.3418.3015800.17%
2024/06/07218.95318.9019.00-1605-0.17%
2024/06/06718.18618.3518.4016090.16%
2024/06/05318.5200.0018.4036210.48%
2024/06/0400.00718.6018.65-7634-1.10%
2024/06/03518.20718.8018.80-2642-0.31%
2024/05/291417.80317.9017.90116491.69%
2024/05/28317.9000.0017.9036720.45%
2024/05/271017.77917.7517.7517020.14%
2024/05/231918.121017.9017.9097241.24%
2024/05/221218.351018.3018.4027430.27%
2024/05/21918.29618.5018.4537550.40%
2024/05/1700.00218.5518.65-2810-0.25%
2024/05/16918.17618.3518.4038360.36%
2024/05/15618.23417.9517.9029080.22%
2024/05/14518.4500.0018.3559150.55%
2024/05/133518.49318.4018.40329043.54%
2024/05/101718.1800.0017.90178981.89%
2024/05/09717.70317.6017.7048790.45%
2024/05/071517.3400.0017.20158781.71%
2024/05/061117.64617.5517.5558720.57%
2024/05/03817.8600.0017.7588840.90%
2024/05/02617.83217.8517.8548900.45%
2024/04/301618.19717.9017.8599021.00%
2024/04/26218.0500.0018.0029110.22%
2024/04/18418.18418.3518.4501,0360.00%
2024/04/16418.10218.0518.1021,1190.18%
2024/04/15618.45518.5618.5511,2160.08%
2024/04/12718.65618.6518.6511,3290.08%
2024/04/11618.95518.8918.9011,3340.07%
2024/04/08918.58618.6018.5531,3440.22%
2024/04/02618.8500.0018.9561,3510.44%
2024/04/01119.1500.0019.1011,3580.07%
2024/03/291019.10718.9018.9531,3640.22%
2024/03/28819.4300.0019.2081,3960.57%
2024/03/27318.65319.5019.4501,4440.00%
2024/03/21618.80619.0519.0001,4800.00%
2024/03/19919.02618.7918.7031,5020.20%
2024/03/18518.68519.1019.0001,5160.00%
2024/03/151019.081019.0418.9501,5410.00%
2024/03/13919.20819.4019.4011,5680.06%
2024/03/12319.75320.0020.0501,5850.00%
2024/03/11220.0000.0020.0021,5880.13%
2024/03/08621.0900.0020.8061,5950.38%
2024/03/071221.65121.4521.65111,6150.68%
2024/03/06321.5500.0021.7531,6710.18%
2024/03/05521.7600.0021.7051,8150.28%
2024/03/04522.2700.0022.0551,9210.26%
2024/03/01122.2500.0022.1512,0790.05%
2024/02/29622.1300.0022.1562,3140.26%
2024/02/27921.4800.0021.5592,4110.37%
2024/02/26321.5500.0021.5532,6370.11%
2024/02/2000.00122.4022.20-12,779-0.04%
2024/02/191021.701021.5521.6002,7780.00%
2024/01/24419.66419.4519.6003,6200.00%
2024/01/1700.00120.1520.10-13,576-0.03%
2024/01/121021.7500.0022.15103,4870.29%
2024/01/0900.00222.0522.40-23,391-0.06%
2024/01/0800.002122.1222.95-213,284-0.64%
2023/12/19120.9500.0020.9013,1450.03%
2023/12/15222.1000.0021.7023,1130.06%
2023/12/07323.22723.1022.80-42,981-0.13%
2023/11/30223.95123.3523.4012,8200.04%
2023/11/2800.00324.6825.10-32,542-0.12%
2023/11/2400.00223.2023.65-22,122-0.09%
2023/11/2200.00223.5024.20-21,794-0.11%
2023/11/2100.00222.9523.00-21,690-0.12%
2023/11/2000.00223.5523.60-21,632-0.12%
2023/11/1500.00121.4521.50-11,510-0.07%
2023/11/142020.40521.2021.30151,4221.05%
2023/11/1000.00419.6919.65-41,296-0.31%
2023/11/0800.00120.1020.05-11,249-0.08%
2023/11/07119.60619.9320.00-51,148-0.44%
2023/11/0600.001218.3019.25-12867-1.38%
2023/11/0300.001317.2817.50-13712-1.82%
2023/10/20113.9500.0013.9014560.22%
2023/10/17114.2500.0014.2514550.22%
2023/10/11214.3500.0014.2524440.45%
2023/10/04114.9500.0014.9514640.22%
2023/10/03515.4200.0015.1054561.09%
2023/10/02416.0500.0016.0544420.90%
2023/09/271616.9500.0016.95163844.16%
2023/09/1500.00120.2520.20-1361-0.28%
2023/09/1200.00120.2520.40-1393-0.25%
2023/08/2900.00120.1520.15-1495-0.20%
2023/08/16616.9300.0017.1564811.25%
2023/07/1800.00117.7017.70-1444-0.22%
2023/06/3000.00321.4821.50-3364-0.82%
2023/06/2900.00321.6021.20-3355-0.84%
2023/06/2600.00222.9023.25-2337-0.59%
2023/06/2100.00123.2523.25-1335-0.30%
2023/06/2000.00223.2523.60-2334-0.60%
2023/06/1900.00723.7023.50-7325-2.15%
2023/06/1600.00722.0021.80-7312-2.24%
2023/06/1500.00423.1023.20-4294-1.36%
2023/06/1400.00623.0023.15-6280-2.14%
2023/06/1200.00120.1020.05-1245-0.41%
2023/06/0600.00917.0417.00-9150-5.99%
2023/06/02916.6000.0016.5591525.90%
2023/05/0300.00215.0015.05-2141-1.41%
2023/02/10415.0800.0015.0544340.92%
2023/02/0300.00115.1015.15-1494-0.20%
2023/01/13115.1500.0015.1019030.11%
2023/01/12115.3500.0015.2019090.11%
2023/01/11115.5500.0015.5019140.11%
2023/01/05116.2000.0015.9511,0730.09%
2022/12/20314.3800.0014.1531,1720.26%
2022/12/19114.9500.0014.8011,1770.08%
2022/12/16115.2500.0015.2511,1850.08%
2022/12/15115.7500.0015.7011,1950.08%
2022/12/13315.9800.0015.9531,2420.24%
2022/12/12516.3000.0016.0551,2620.40%
2022/11/23112.1500.0012.2011,4530.07%
2022/11/22112.2500.0012.2011,4460.07%
2022/11/16213.55213.5013.5001,4320.00%
2022/10/31213.25213.1513.1501,4770.00%
2022/10/25213.25213.3013.3001,4350.00%
2022/10/2400.00313.7513.50-31,420-0.21%
2022/10/21713.96413.8513.6531,4070.21%
2022/10/1800.00214.9514.20-21,306-0.15%
2022/10/1400.00314.0514.15-31,081-0.28%
2022/10/07113.3500.0013.3519610.10%
2022/10/0400.00114.9013.65-1907-0.11%
2022/09/30113.0500.0013.0517860.13%
2022/09/28711.2400.0010.8577330.95%
2022/09/27311.8300.0011.7037220.42%
2022/09/2100.00212.5512.55-2703-0.28%
2022/09/19213.5500.0013.5026840.29%
2022/09/1600.00215.3014.25-2668-0.30%
2022/09/12213.9500.0014.0025810.34%
2022/08/0219.1600.009.151701.43%
2022/07/220.19.3500.009.200.1670.12%
2022/07/210.29.4000.009.210.2670.23%
2022/07/0719.1900.009.261671.49%
2022/07/0519.3800.009.371651.52%
2022/07/0119.3300.009.321661.51%
2022/06/3019.7700.009.791561.76%
2022/06/20110.1500.009.951531.86%
2022/05/3100.00111.4012.40-147-2.10%
2022/05/27111.5000.0011.501472.12%
2022/05/17112.2000.0012.151462.15%
2022/05/12112.9500.0012.701452.19%
2022/04/28113.4500.0013.351492.01%
2022/04/27113.3000.0013.701492.01%
2022/04/14114.2000.0014.101561.78%
2022/04/13213.9800.0014.202563.55%
2022/04/12413.8000.0013.804567.09%
2022/04/11113.7000.0013.701571.73%
2022/03/23114.2000.0014.201751.33%
2022/03/08212.9500.0013.002882.26%
2022/03/07113.5500.0013.251871.14%
2022/02/15114.0000.0013.8011470.68%
2022/02/14113.9000.0013.9011510.66%
2022/02/10214.3500.0014.5021551.28%
2022/02/08414.4300.0014.4041562.56%
2021/05/14215.0000.0015.2023110.64%
2021/05/13116.6500.0016.6512930.34%
2021/05/05119.9500.0019.5512700.37%
2021/04/15222.8000.0022.7022680.74%
2021/04/14122.5000.0022.5012760.36%
2021/04/09522.75122.7022.7542731.46%
2021/03/26521.6000.0021.9053231.54%
2021/03/25321.3500.0021.3533520.85%
2021/03/17222.2000.0022.4524140.48%
2021/03/12223.5000.0023.7024350.46%
2021/01/1200.00125.2524.90-1616-0.16%
2020/12/0900.000.429.7529.85-0.4647-0.06%
2020/12/0800.000.529.7029.85-0.5648-0.08%
2020/11/18114.1500.0014.8016990.14%
2020/11/1000.00415.1014.70-4855-0.47%
2020/10/30113.1500.0013.0518930.11%
2020/10/27413.0500.0013.2049300.43%
2020/10/26613.5500.0013.5569230.65%
2020/09/2400.00117.0016.75-11,396-0.07%
2020/09/1500.00217.3517.45-21,979-0.10%
2020/09/0900.00118.6018.90-12,008-0.05%
2020/09/0800.00518.6118.55-52,006-0.25%
2020/09/071018.5500.0018.90102,0150.50%
2020/08/3100.00118.4018.40-12,081-0.05%
2020/08/28219.00118.6018.4012,0800.05%
2020/08/2000.00217.8017.40-22,164-0.09%
2020/08/1900.00119.1519.10-12,122-0.05%
2020/08/18218.0000.0018.0022,0770.10%
2020/08/1000.00117.2517.25-12,063-0.05%
2020/07/2700.00116.9017.00-12,209-0.05%
2020/07/2400.00217.3517.20-22,202-0.09%
2020/07/2000.00617.6317.90-62,216-0.27%
2020/07/1700.00217.6517.70-22,219-0.09%
2020/07/1600.00517.9518.00-52,212-0.23%
2020/07/14317.95217.8017.9512,1920.05%
2020/07/1000.00817.0717.40-82,103-0.38%
2020/07/0700.003117.8317.70-311,972-1.57%
2020/07/0300.00215.2815.40-21,811-0.11%
2020/07/02415.1600.0015.2041,7920.22%
2020/07/01215.4000.0015.2521,7560.11%
2020/06/301815.0800.0015.70181,7341.04%
2020/06/293115.3900.0015.95311,6591.87%
2020/06/23519.15120.0018.5541,5190.26%
2020/06/1600.00117.0017.00-11,088-0.09%
2020/06/1500.00116.6016.45-11,092-0.09%
2020/06/1100.00316.4316.30-31,083-0.28%
2020/06/0900.00317.0216.95-31,069-0.28%
2020/06/0800.00718.3017.50-71,061-0.66%
2020/06/05518.4000.0018.2051,0300.49%
2020/06/0400.00317.8718.00-31,021-0.29%
2020/06/0300.00117.3017.90-11,033-0.10%
2020/06/0200.00616.9917.30-61,046-0.57%
2020/06/0100.00317.5717.80-31,091-0.27%
2020/05/2900.001618.0418.25-161,121-1.43%
2020/05/2800.002316.8717.20-231,080-2.13%
2020/05/2600.00115.5015.60-11,038-0.10%
2020/05/2500.00215.3015.30-21,026-0.19%
2020/05/2200.00515.0515.00-51,018-0.49%
2020/05/2000.00115.3015.15-11,025-0.10%
2020/05/1500.00113.8013.95-11,010-0.10%
2020/05/1400.00114.3014.10-11,011-0.10%
2020/05/13313.6700.0013.8531,0070.30%
2020/05/1200.002414.1613.95-241,004-2.39%
2020/05/0800.00315.5715.45-3947-0.32%
2020/05/07515.70615.4315.55-1918-0.11%
2020/05/06515.15715.6015.40-2903-0.22%
2020/05/0500.00115.7515.75-1841-0.12%
2020/04/291012.6800.0012.70107321.37%
2020/04/28412.6000.0012.6047280.55%
2020/04/271912.2600.0012.20197272.61%
2020/04/2400.00112.3012.20-1722-0.14%
2020/04/2100.00211.1011.10-2677-0.30%
2020/04/2000.00310.9511.10-3671-0.45%
2020/04/1700.00210.8010.95-2667-0.30%
2020/04/14110.3500.0010.3516700.15%
2020/04/0629.4700.009.6727070.28%
2020/04/01109.5800.009.61107121.40%
2020/03/27510.1900.0010.1057310.68%
2020/03/2359.6300.009.6057680.65%
2020/03/19119.0900.009.05117991.38%
2020/03/1749.9800.009.9648330.48%
2020/03/13269.7200.0010.70268742.97%
2020/03/1200.00210.9510.70-2875-0.23%
2020/03/1100.00111.6511.65-1888-0.11%
2020/03/0900.00412.5512.35-4921-0.43%
2020/03/0500.001013.5913.20-10956-1.05%
2020/03/0400.00612.4112.55-6927-0.65%
2020/02/25610.3500.0011.0061,0190.59%
2020/02/24610.9500.0010.9561,0260.58%
2020/02/211410.9700.0011.10141,0381.35%
2020/02/1700.00211.8511.90-21,026-0.19%
2020/02/1300.00312.3512.40-31,036-0.29%
2020/02/10111.4500.0011.6011,0500.10%
2020/02/07111.7500.0011.7511,0590.09%
2020/02/06211.6800.0011.6521,0750.19%
2020/02/05611.7800.0011.6561,1150.54%
2019/12/17513.4000.0013.6551,0720.47%
2019/12/1300.00112.4012.40-11,024-0.10%
2019/12/1200.00112.4512.45-11,002-0.10%
2019/11/29210.9500.0010.7027000.29%
2018/04/1100.0025.855.80-2183-1.09%
2018/04/0326.2400.006.2621681.19%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音