士電 (1503)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
284.5
漲跌
▼7.5
漲幅
-2.57%
成交量
12,620張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	290.50	292.00	-1	23,448	0.00%
2024/04/29	0	0.00	0.3	297.50	299.00	-0.3	23,350	0.00%
2024/04/26	26.3	303.35	25	308.50	305.50	1.3	23,142	0.01%
2024/04/25	0	0.00	1	319.00	316.50	-1	22,821	0.00%
2024/04/23	1	326.50	0	0.00	308.50	1	22,252	0.00%
2024/04/22	1	336.50	3	309.00	314.00	-2	21,901	-0.01%
2024/04/19	50	339.55	1	345.00	327.50	49	21,725	0.23%
2024/04/18	0	0.00	105	335.33	333.50	-105	21,313	-0.49%	大賣/鉅額交易
2024/04/17	56	335.18	0	0.00	337.50	56	20,899	0.27%
2024/04/16	5	318.00	0	0.00	307.00	5	20,637	0.02%
2024/04/15	0	0.00	40	339.45	309.00	-40	20,402	-0.20%
2024/04/12	40	332.50	3	329.00	334.00	37	20,090	0.18%
2024/04/11	2	317.25	0	0.00	304.00	2	19,705	0.01%
2024/04/10	2	335.50	8	347.25	316.00	-6	19,214	-0.03%
2024/04/09	16	335.75	17	328.59	344.50	-1	18,768	-0.01%
2024/04/08	8	317.00	0	0.00	313.50	8	18,899	0.04%
2024/04/02	1	302.00	1.3	308.90	308.00	-0.3	19,509	0.00%
2024/04/01	8.3	304.48	13	302.77	307.00	-4.8	19,464	-0.02%
2024/03/29	8	288.00	7	289.71	292.00	1	19,421	0.01%
2024/03/28	1	278.00	0	0.00	280.00	1	19,403	0.01%
2024/03/27	1	290.00	0.2	309.50	295.50	0.9	19,305	0.00%
2024/03/26	0.2	309.00	0	0.00	320.00	0.2	19,224	0.00%
2024/03/25	0	0.00	1	300.00	299.00	-1	19,117	-0.01%
2024/03/22	2	274.99	18	275.50	274.00	-16	19,069	-0.08%
2024/03/21	44	264.36	29	263.31	266.50	15	18,264	0.08%
2024/03/20	0	0.00	1	238.50	242.50	-1	17,779	-0.01%
2024/03/19	5	233.90	25	230.04	239.00	-20	17,413	-0.11%
2024/03/18	22	223.00	2	220.75	225.50	20	16,553	0.12%
2024/03/15	1,023	208.76	1,022	209.12	205.00	1	16,172	0.01%	大買/大賣/
2024/03/14	7	207.21	34	204.53	208.50	-27	15,459	-0.17%
2024/03/13	94	197.68	81	192.81	199.50	13	14,642	0.09%
2024/03/12	20	181.90	6	182.75	181.50	14	14,749	0.09%
2024/03/08	1	171.00	1	165.50	165.00	0	15,219	0.00%
2024/03/07	0	0.00	2	179.50	177.50	-2	15,055	-0.01%
2024/03/06	1	180.50	0	0.00	180.00	1	14,929	0.01%
2024/03/05	0	0.00	1	187.00	182.50	-1	14,812	-0.01%
2024/03/04	2	183.25	1	181.00	184.50	1	14,411	0.01%
2024/03/01	8	181.75	9	180.06	184.00	-1	14,238	-0.01%
2024/02/29	1	180.00	4	181.25	187.00	-3	13,980	-0.02%
2024/02/26	203	174.50	201	173.20	175.50	2	13,026	0.02%	大買/大賣/
2024/02/23	4	177.50	2	175.50	174.00	2	12,136	0.02%
2024/02/22	4	171.25	25	164.76	172.00	-21	11,422	-0.18%
2024/02/21	56	158.89	38	159.16	161.00	18	10,390	0.17%
2024/02/20	3	150.00	2	144.50	146.50	1	9,811	0.01%
2024/02/19	0	0.00	41	139.44	148.50	-41	9,290	-0.44%
2024/02/16	37	135.66	18	130.64	137.50	19	8,635	0.22%
2024/02/15	20	126.30	4	126.00	125.00	16	8,267	0.19%
2024/02/02	1	125.00	4	130.63	124.50	-3	8,135	-0.04%
2024/02/01	25	127.40	19	129.50	131.00	6	7,868	0.08%
2024/01/26	1	118.50	0	0.00	118.50	1	7,431	0.01%
2024/01/25	1	120.50	0	0.00	120.00	1	7,374	0.01%
2024/01/24	1	122.00	0	0.00	122.50	1	7,310	0.01%
2024/01/18	0	0.00	1	113.50	112.00	-1	6,969	-0.01%
2024/01/16	1	116.50	1	118.00	116.00	0	6,927	0.00%
2024/01/15	1	120.50	0	0.00	119.00	1	6,897	0.01%
2024/01/12	0	0.00	1	120.00	117.00	-1	6,716	-0.01%
2024/01/09	1	116.00	0	0.00	118.50	1	6,600	0.02%
2024/01/08	0	0.00	1	118.50	118.50	-1	6,539	-0.02%
2024/01/05	2	116.00	2	116.75	116.00	0	6,503	0.00%
2024/01/04	1	116.50	0	0.00	116.00	1	6,498	0.02%
2024/01/02	0	0.00	3	120.83	119.00	-3	6,385	-0.05%
2023/12/29	4	120.25	1	119.00	118.50	3	6,184	0.05%
2023/12/28	32	124.50	32	125.31	125.50	0	5,810	0.00%
2023/12/22	0	0.00	8	117.75	116.50	-8	5,581	-0.14%
2023/12/21	2	116.75	0	0.00	115.50	2	5,668	0.04%
2023/12/19	0	0.00	3	116.50	117.00	-3	5,807	-0.05%
2023/12/18	1	119.50	0	0.00	119.50	1	5,761	0.02%
2023/12/15	2	122.25	4	130.00	123.00	-2	5,698	-0.04%
2023/12/14	8	129.25	7	128.93	127.50	1	5,463	0.02%
2023/12/13	0	0.00	1	127.00	124.00	-1	5,325	-0.02%
2023/12/12	1	125.50	1	129.50	125.00	0	5,396	0.00%
2023/12/11	1	125.50	0	0.00	127.50	1	5,273	0.02%
2023/12/08	1	130.00	1	129.00	129.00	0	5,106	0.00%
2023/12/07	6	137.08	3	135.67	132.50	3	4,767	0.06%
2023/12/06	3	126.50	12	126.46	130.50	-9	3,922	-0.23%
2023/12/05	26	120.50	26	117.60	122.00	0	3,219	0.00%
2023/12/04	9	110.67	5	107.80	111.00	4	2,862	0.14%
2023/11/28	6	104.50	0	0.00	105.00	6	2,737	0.22%
2023/11/27	2	105.25	0	0.00	104.00	2	2,718	0.07%
2023/11/24	2	106.75	1	102.50	106.50	1	2,517	0.04%
2023/11/17	2	98.90	0	0.00	100.50	2	2,445	0.08%
2023/11/03	0	0.00	1	97.50	97.70	-1	3,002	-0.03%
2023/11/02	0	0.00	1	95.80	96.00	-1	3,111	-0.03%
2023/11/01	1	94.70	0	0.00	94.90	1	3,231	0.03%
2023/10/31	1	97.00	5	95.50	94.70	-4	3,255	-0.12%
2023/10/30	1	99.20	0	0.00	99.10	1	3,271	0.03%
2023/10/26	0	0.00	1	101.00	101.00	-1	3,429	-0.03%
2023/10/25	0	0.00	1	103.50	103.50	-1	3,480	-0.03%
2023/10/23	1	102.50	0.5	102.50	101.50	0.5	3,570	0.01%
2023/10/20	1	102.50	1.5	103.67	101.50	-0.5	3,634	-0.01%
2023/10/19	2	102.50	2	102.00	101.50	0	3,669	0.00%
2023/10/17	1	104.50	0	0.00	104.50	1	4,019	0.02%
2023/10/13	2	110.00	0	0.00	109.00	2	4,403	0.05%
2023/09/26	0	0.00	1	114.00	113.00	-1	6,049	-0.02%
2023/09/21	1	108.50	0	0.00	109.50	1	5,888	0.02%
2023/09/20	1	111.00	0	0.00	111.00	1	5,916	0.02%
2023/09/19	0	0.00	2	114.00	112.00	-2	6,053	-0.03%
2023/09/14	0	0.00	2	118.00	118.00	-2	6,123	-0.03%
2023/09/11	1	117.00	0	0.00	116.50	1	6,851	0.01%
2023/09/06	1	122.00	0	0.00	120.50	1	7,077	0.01%
2023/09/01	2	125.50	0	0.00	124.00	2	7,384	0.03%
2023/08/28	0	0.00	1	128.00	128.50	-1	8,284	-0.01%
2023/08/22	1	133.00	0	0.00	132.50	1	8,943	0.01%
2023/08/10	1	126.00	0	0.00	125.00	1	11,207	0.01%
2023/08/04	3	138.50	1	141.50	138.50	2	11,852	0.02%
2023/07/26	2	151.00	0	0.00	149.00	2	13,835	0.01%
2023/07/25	1	155.00	1	155.50	151.50	0	13,987	0.00%
2023/07/24	2	151.50	0	0.00	151.00	2	14,102	0.01%
2023/07/21	0	0.00	5	156.70	157.50	-5	14,380	-0.03%
2023/07/20	1	153.50	1	151.00	154.00	0	14,749	0.00%
2023/07/19	3	145.33	3	143.50	144.00	0	14,929	0.00%
2023/07/18	4	157.25	2	160.50	155.00	2	14,775	0.01%
2023/07/17	11	171.41	9	169.72	163.50	2	14,705	0.01%
2023/07/14	0	0.00	1	162.00	162.50	-1	14,441	-0.01%
2023/07/13	2	154.00	0	0.00	152.50	2	14,285	0.01%
2023/07/12	2	162.50	2	160.00	158.50	0	14,343	0.00%
2023/07/10	1	153.00	0	0.00	153.00	1	14,656	0.01%
2023/07/07	0	0.00	1	150.00	150.50	-1	14,745	-0.01%
2023/07/06	1	147.50	2	152.50	150.00	-1	14,997	-0.01%
2023/07/05	2	146.00	1	150.50	146.00	1	15,080	0.01%
2023/07/03	0	0.00	3	153.33	154.00	-3	15,045	-0.02%
2023/06/29	1	144.50	0	0.00	147.00	1	14,928	0.01%
2023/06/28	1	147.00	0	0.00	144.00	1	14,908	0.01%
2023/06/27	1	151.00	1	149.50	144.50	0	14,868	0.00%
2023/06/21	0	0.00	1	156.00	153.50	-1	14,684	-0.01%
2023/06/19	4	155.88	5	153.50	151.50	-1	14,534	-0.01%
2023/06/16	10	159.40	7	161.07	156.00	3	14,452	0.02%
2023/06/08	1	152.50	1	157.00	151.50	0	13,575	0.00%
2023/06/07	2	156.75	0	0.00	156.50	2	13,539	0.01%
2023/06/06	1	151.00	1	150.50	153.00	0	13,473	0.00%
2023/06/05	0	0.00	12	159.75	155.00	-12	13,483	-0.09%
2023/06/02	20	160.05	8	159.25	156.50	12	13,465	0.09%
2023/05/30	0	0.00	4	145.25	146.00	-4	12,789	-0.03%
2023/05/29	4	146.00	2	142.00	143.50	2	12,706	0.02%
2023/05/26	3	139.67	9	142.17	138.50	-6	12,507	-0.05%
2023/05/25	9	142.83	6	140.33	141.50	3	12,438	0.02%
2023/05/24	8	140.94	2	141.50	140.00	6	12,302	0.05%
2023/05/22	1	139.50	2	139.25	137.00	-1	12,352	-0.01%
2023/05/19	2	134.00	16	130.13	134.50	-14	12,247	-0.11%
2023/05/18	17	127.74	7	125.57	129.50	10	11,958	0.08%
2023/05/17	1	117.50	0	0.00	118.00	1	11,487	0.01%
2023/05/16	2	114.25	1	114.00	115.00	1	11,386	0.01%
2023/05/15	0	0.00	6	117.50	114.00	-6	11,246	-0.05%
2023/05/10	1	115.00	0	0.00	116.00	1	10,381	0.01%
2023/05/09	2	121.00	266	117.45	120.00	-264	10,144	-2.60%	大賣/鉅額交易
2023/05/08	111	120.50	8	121.00	121.00	103	9,802	1.05%	大買/鉅額交易
2023/05/05	2	111.50	3	112.67	113.00	-1	9,339	-0.01%
2023/05/04	1	115.00	0	0.00	114.00	1	9,131	0.01%
2023/05/03	168	112.49	8	112.00	113.50	160	8,847	1.81%	大買/鉅額交易
2023/05/02	2	109.50	7	102.50	110.50	-5	8,055	-0.06%
2023/04/28	7	99.93	2	98.60	100.50	5	7,746	0.06%
2023/04/27	7	97.61	5	98.06	97.10	2	7,550	0.03%
2023/04/26	1	97.00	3	97.47	98.00	-2	7,341	-0.03%
2023/04/25	4	97.95	3	96.93	94.00	1	6,960	0.01%
2023/04/24	8	99.79	8	100.68	101.50	0	6,422	0.00%
2023/04/20	3	96.90	6	97.55	95.10	-3	5,964	-0.05%
2023/04/19	3	97.87	3	100.00	97.80	0	5,895	0.00%
2023/04/18	8	97.71	2	100.00	96.70	6	5,800	0.10%
2023/04/17	5	96.36	6	96.08	97.00	-1	5,683	-0.02%
2023/04/14	2	93.80	0	0.00	93.10	2	5,437	0.04%
2023/04/13	4	94.80	6	95.68	92.00	-2	5,225	-0.04%
2023/04/12	3	93.20	2	94.35	96.00	1	4,666	0.02%
2023/04/11	8	87.63	8	88.46	87.30	0	4,290	0.00%
2023/04/10	3	85.83	2	86.20	85.10	1	3,951	0.03%
2023/04/07	0	0.00	4	82.50	81.90	-4	3,793	-0.11%
2023/03/31	2	80.40	0	0.00	80.00	2	3,715	0.05%
2023/03/30	0	0.00	0.1	81.06	81.00	-0.1	3,699	0.00%
2023/03/29	0	0.00	4	81.00	81.00	-4	3,686	-0.11%
2023/03/27	4	83.20	0	0.00	83.40	4	3,627	0.11%
2023/03/23	2	81.30	1	81.80	82.70	1	3,564	0.03%
2023/03/22	1	82.00	0	0.00	82.00	1	3,539	0.03%
2023/03/21	5	83.60	7	84.04	83.00	-2	3,500	-0.06%
2023/03/20	3	81.20	1	81.40	81.50	2	3,392	0.06%
2023/03/15	1	82.40	1	83.00	81.90	0	3,283	0.00%
2023/03/13	0	0.00	1	80.60	80.80	-1	3,190	-0.03%
2023/03/09	0	0.00	3	84.97	83.90	-3	3,083	-0.10%
2023/03/08	3	84.70	1	84.50	84.90	2	2,993	0.07%
2023/03/07	6	84.60	5	84.98	85.10	1	2,839	0.04%
2023/03/03	1	80.90	0	0.00	80.30	1	2,546	0.04%
2023/02/24	0.1	83.00	0	0.00	80.60	0.1	2,359	0.00%
2023/02/23	1	82.50	0	0.00	82.50	1	2,302	0.04%
2023/02/21	1	86.60	2	86.05	85.50	-1	2,070	-0.05%
2023/02/20	2	85.65	0	0.00	85.10	2	1,803	0.11%
2023/01/16	0	0.00	1	62.00	61.80	-1	465	-0.22%
2023/01/11	0	0.00	1	62.20	61.80	-1	458	-0.22%
2023/01/05	2	67.60	0	0.00	68.90	2	333	0.60%
2022/11/15	1	57.40	1	57.30	56.90	0	289	0.00%
2022/05/26	0	0.00	2	61.50	59.80	-2	247	-0.81%
2022/05/25	2	61.80	0	0.00	61.10	2	231	0.86%
2022/03/14	0	0.00	1	52.10	52.10	-1	80	-1.24%
2022/03/08	0	0.00	2	50.35	50.50	-2	77	-2.57%
2022/03/04	1	51.50	0	0.00	52.00	1	75	1.33%
2022/03/03	2	52.25	0	0.00	52.30	2	75	2.67%
2020/12/09	0	0.00	3	50.30	50.70	-3	250	-1.20%
2020/12/02	3	49.45	0	0.00	49.40	3	275	1.09%
2020/09/15	0	0.00	5	50.10	50.10	-5	327	-1.53%
2020/04/17	0	0.00	1	42.80	42.60	-1	159	-0.63%
2020/04/16	1	42.20	0	0.00	42.80	1	156	0.64%
2020/03/13	5	38.80	0	0.00	39.50	5	120	4.16%
2019/05/28	1	46.25	1	45.85	46.20	0	153	0.00%