喬福 (1540)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
38.45
漲跌
▲1.75
漲幅
+4.77%
成交量
5,738張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	38.20	38.45	-5	10,855	-0.05%
2024/12/06	5	37.00	0	0.00	37.00	5	12,126	0.04%
2024/12/03	5	38.30	0	0.00	37.80	5	15,555	0.03%
2024/11/27	2	40.10	0	0.00	39.40	2	17,579	0.01%
2024/11/26	0	0.00	5.3	39.24	38.40	-5.3	17,680	-0.03%
2024/11/22	0	0.00	5	38.00	37.50	-5	17,814	-0.03%
2024/11/20	5	36.85	0	0.00	37.10	5	17,789	0.03%
2024/11/18	5	38.30	0	0.00	37.35	5	17,802	0.03%
2024/11/15	0	0.00	5	39.30	38.75	-5	17,822	-0.03%
2024/11/13	5	38.43	2	39.80	38.60	3	17,845	0.02%
2024/11/12	2	38.50	0	0.00	39.05	2	17,859	0.01%
2024/11/07	1	43.55	0	0.00	41.45	1	18,083	0.01%
2024/11/05	0	0.00	6	43.50	41.70	-6	20,252	-0.03%
2024/11/01	2	41.80	0	0.00	41.00	2	24,199	0.01%
2024/10/30	2	42.20	0	0.00	41.90	2	24,727	0.01%
2024/10/29	2	43.00	2	43.90	42.85	0	24,840	0.00%
2024/10/28	2	43.00	0	0.00	43.20	2	24,828	0.01%
2024/10/25	0	0.00	1	44.30	43.95	-1	24,908	0.00%
2024/10/24	3	45.42	1	45.70	44.20	2	25,019	0.01%
2024/10/22	0	0.00	1	45.45	45.55	-1	25,351	0.00%
2024/10/21	1	44.70	0	0.00	45.70	1	25,418	0.00%
2024/10/18	2	47.08	4	47.56	45.20	-2	25,449	-0.01%
2024/10/17	2	43.65	3	43.90	45.80	-1	24,744	0.00%
2024/10/09	2	42.30	0	0.00	41.30	2	25,123	0.01%
2024/10/04	2	45.50	0	0.00	45.20	2	24,912	0.01%
2024/09/30	2	46.05	4	45.90	45.90	-2	24,717	-0.01%
2024/09/27	9	46.27	8	46.41	45.60	1	24,584	0.00%
2024/09/26	4	48.04	3	46.95	46.50	1	24,170	0.00%
2024/09/25	1	45.95	1	47.50	49.95	0	23,530	0.00%
2024/09/24	0	0.00	1	46.70	45.45	-1	23,207	0.00%
2024/09/23	1	46.00	0	0.00	45.90	1	23,218	0.00%
2024/09/19	0	0.00	1	47.70	47.60	-1	22,831	0.00%
2024/09/18	1	47.30	1	48.10	47.20	0	22,539	0.00%
2024/09/16	1	47.60	36	48.24	47.20	-35	22,201	-0.16%
2024/09/13	42	47.81	6	47.53	47.60	36	21,538	0.17%
2024/09/12	0	0.00	1	48.10	48.10	-1	20,506	0.00%
2024/09/11	1	44.05	1	45.20	43.75	0	19,944	0.00%
2024/09/10	3	43.35	70	45.89	44.05	-67	19,514	-0.34%
2024/09/09	57	46.26	64	47.60	45.85	-7	19,090	-0.04%
2024/09/06	74	47.39	2	46.33	47.70	72	18,552	0.39%
2024/09/05	3	47.55	1	50.00	44.60	2	17,679	0.01%
2024/09/03	16	44.33	16	44.90	44.90	0	15,088	0.00%
2024/08/29	3	47.55	1	48.45	45.50	2	14,106	0.01%
2024/08/28	2	45.00	2	45.85	46.40	0	12,671	0.00%
2024/08/27	1	41.30	1	41.60	42.20	0	12,156	0.00%
2024/08/14	0	0.00	1	38.35	37.70	-1	11,608	-0.01%
2024/08/13	1	38.30	1	36.65	38.00	0	11,566	0.00%
2024/08/08	1	44.70	1	42.65	42.65	0	11,253	0.00%
2024/08/06	1	41.90	1	43.45	41.30	0	8,912	0.00%
2024/08/05	1	37.10	1	37.90	40.90	0	6,918	0.00%
2024/08/02	2	35.70	11	35.65	37.25	-9	4,793	-0.19%
2024/07/31	8	31.35	1	31.70	30.85	7	4,076	0.17%
2024/07/30	1	31.00	0	0.00	30.90	1	4,001	0.02%
2024/07/23	1	32.85	1	34.35	34.65	0	3,274	0.00%
2024/07/22	1	31.60	0	0.00	31.50	1	3,137	0.03%
2024/07/19	0	0.00	1	35.70	33.35	-1	2,967	-0.03%
2024/07/18	4	34.93	3	35.87	34.90	1	2,705	0.04%
2024/07/17	0	0.00	8	33.38	33.70	-8	2,221	-0.36%
2024/07/16	7	32.76	0	0.00	32.45	7	1,987	0.35%
2024/07/05	1	24.10	1	24.35	24.35	0	1,066	0.00%
2024/07/03	0	0.00	1	22.35	22.35	-1	999	-0.10%
2024/07/01	1	22.00	0	0.00	22.05	1	993	0.10%
2024/06/27	2	22.90	2	23.48	22.25	0	960	0.00%
2024/06/26	1	21.50	1	21.70	22.60	0	815	0.00%
2024/05/31	1	21.35	0	0.00	21.25	1	756	0.13%
2024/04/15	0	19.85	0	0.00	19.75	0	402	0.00%
2024/02/23	0	0.00	2	17.95	17.95	-2	297	-0.67%
2023/12/08	8	18.21	8	18.31	18.05	0	369	0.00%
2023/09/11	0	0.00	4	18.15	17.45	-4	1,117	-0.36%
2023/09/08	0	0.00	13	18.60	18.55	-13	1,169	-1.11%
2023/09/07	17	19.11	0	0.00	19.05	17	1,173	1.45%
2023/09/01	2	18.80	10	18.65	18.80	-8	1,135	-0.70%
2023/08/30	10	19.00	1	19.05	19.10	9	1,096	0.82%
2023/08/15	1	17.85	0	0.00	18.05	1	947	0.11%
2023/06/28	0	0.00	1	17.70	17.70	-1	428	-0.23%
2023/06/20	0	0.00	1	18.05	17.85	-1	394	-0.25%
2023/06/16	0	0.00	4	17.88	17.95	-4	387	-1.03%
2023/06/13	1	17.25	0	0.00	17.55	1	270	0.37%
2023/06/12	5	17.41	0	0.00	17.45	5	258	1.93%
2023/04/11	0	0.00	2	16.90	16.80	-2	643	-0.31%
2023/03/15	3	17.60	3	17.55	17.55	0	566	0.00%
2023/02/23	0	0.00	1	17.20	17.15	-1	324	-0.31%
2023/02/22	0	0.00	1	17.10	17.05	-1	318	-0.31%
2023/02/21	0	0.00	2	17.30	17.25	-2	307	-0.65%
2023/02/14	1	16.75	5	16.86	16.50	-4	203	-1.96%
2023/02/13	9	16.72	1	16.90	16.80	8	188	4.25%
2023/02/03	0	0.00	1	15.85	15.85	-1	142	-0.70%
2023/02/02	2	15.80	0	0.00	15.80	2	140	1.42%
2023/02/01	1	15.65	0	0.00	15.70	1	138	0.72%
2022/08/15	0	0.00	1	14.85	14.85	-1	997	-0.10%
2022/06/02	1	16.40	0	0.00	16.40	1	759	0.13%
2022/05/24	0	0.00	1	16.10	16.70	-1	164	-0.61%
2021/07/13	0	0.00	3	16.75	16.70	-3	244	-1.23%
2020/03/10	0	0.00	3	17.45	17.50	-3	156	-1.91%
2020/02/10	1	18.00	0	0.00	18.00	1	166	0.60%
2019/11/11	0	0.00	1	18.70	18.70	-1	194	-0.51%
2019/11/06	0	0.00	1	19.20	19.30	-1	197	-0.51%
2019/10/18	0	0.00	1	18.65	18.65	-1	312	-0.32%
2019/10/17	0	0.00	1	18.60	18.55	-1	324	-0.31%
2019/10/16	0	0.00	1	18.50	18.60	-1	334	-0.30%
2019/10/03	1	19.40	0	0.00	19.40	1	378	0.26%
2019/09/12	1	19.80	0	0.00	19.75	1	460	0.22%
2019/08/14	0	0.00	2	19.55	19.60	-2	691	-0.29%
2019/07/24	0	0.00	1	20.20	20.15	-1	922	-0.11%
2019/06/19	0	0.00	1	21.50	21.55	-1	1,023	-0.10%
2019/05/21	4	21.15	0	0.00	21.25	4	818	0.49%
2019/05/17	2	21.80	0	0.00	21.70	2	785	0.25%
2019/05/16	0	0.00	2	22.05	21.45	-2	767	-0.26%
2019/04/29	3	19.63	0	0.00	19.60	3	467	0.64%
2019/04/23	0	0.00	16	19.26	19.45	-16	429	-3.73%
2019/04/11	2	19.55	0	0.00	20.10	2	342	0.58%
2019/04/09	1	18.85	0	0.00	19.00	1	267	0.37%
2019/04/01	1	18.30	0	0.00	18.25	1	211	0.47%
2019/03/13	0	0.00	1	17.10	17.10	-1	94	-1.06%
2019/03/11	6	17.10	6	17.20	17.20	0	85	0.00%
2019/02/26	2	16.40	0	0.00	16.30	2	68	2.93%
2018/10/12	1	15.30	0	0.00	15.30	1	209	0.48%
2018/09/18	0	0.00	1	17.00	17.00	-1	176	-0.57%
2018/09/17	0	0.00	4	17.13	17.05	-4	173	-2.31%
2018/09/14	0	0.00	1	17.25	17.25	-1	167	-0.60%
2018/09/12	0	0.00	1	17.00	17.45	-1	151	-0.66%
2018/09/10	5	16.02	0	0.00	16.05	5	121	4.10%
2018/09/07	1	16.60	0	0.00	16.35	1	117	0.85%
2018/09/03	2	15.55	0	0.00	15.55	2	87	2.27%
2018/07/19	4	15.53	0	0.00	15.50	4	100	4.00%
2018/04/16	1	15.55	0	0.00	15.50	1	577	0.17%
2018/03/30	3	17.30	3	16.70	16.70	0	552	0.00%
2018/02/21	3	16.95	0	0.00	16.85	3	514	0.58%
2018/01/24	7	19.44	0	0.00	19.50	7	357	1.96%
2018/01/23	1	18.40	2	18.85	19.50	-1	289	-0.35%