興農 (1712)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	40	42.00	0	0.00	42.00	40	957	4.18%
2024/03/12	0	0.00	1	42.10	42.10	-1	899	-0.11%
2024/03/01	0	0.00	1	41.90	41.90	-1	723	-0.14%
2023/12/28	0	0.00	1	38.60	38.55	-1	881	-0.11%
2023/10/06	0	0.00	1	36.65	36.65	-1	719	-0.14%
2023/09/12	0.5	36.75	0	0.00	36.60	0.5	721	0.07%
2023/09/11	0.5	36.90	0	0.00	36.90	0.5	720	0.07%
2023/04/10	1	36.80	0	0.00	36.90	1	1,902	0.05%
2023/03/31	0	0.00	10	37.30	37.80	-10	1,856	-0.54%
2023/03/20	10	36.00	0	0.00	36.20	10	1,799	0.56%
2023/03/14	1	41.10	0	0.00	41.10	1	1,551	0.06%
2023/03/03	0	0.00	4	42.19	42.70	-4	1,584	-0.25%
2023/03/02	4	41.90	1	41.20	41.90	3	1,554	0.19%
2023/03/01	1	40.90	0	0.00	40.80	1	1,510	0.07%
2023/02/06	0	0.00	2	39.00	39.05	-2	1,659	-0.12%
2022/12/01	0	0.00	3	40.40	40.85	-3	3,183	-0.09%
2022/11/30	3	38.85	0	0.00	38.15	3	3,114	0.10%
2022/11/23	0	0.00	3	38.05	38.30	-3	3,481	-0.09%
2022/11/18	0	0.00	1	36.80	36.70	-1	4,098	-0.02%
2022/11/15	1	37.75	0	0.00	37.80	1	4,881	0.02%
2022/11/11	0	0.00	6	38.08	37.75	-6	4,963	-0.12%
2022/11/10	6	36.98	0	0.00	36.70	6	4,985	0.12%
2022/11/09	1	37.00	0	0.00	37.00	1	5,010	0.02%
2022/11/04	3	37.07	0	0.00	37.65	3	4,986	0.06%
2022/10/18	0	0.00	10	34.92	35.20	-10	4,755	-0.21%
2022/10/17	10	33.70	10	33.62	34.45	0	4,740	0.00%
2022/10/14	15	34.48	5	34.60	34.40	10	4,741	0.21%
2022/09/16	0	0.00	3	43.95	43.60	-3	4,183	-0.07%
2022/09/15	3	43.70	0	0.00	43.35	3	3,882	0.08%
2022/09/01	0	0.00	3	47.00	45.20	-3	3,538	-0.08%
2022/08/30	1	45.55	1	45.45	45.45	0	3,304	0.00%
2022/08/24	2	44.45	2	42.13	41.55	0	2,538	0.00%
2022/08/22	0	0.00	1	40.40	40.55	-1	1,835	-0.05%
2022/08/18	0	0.00	4	38.30	38.35	-4	1,732	-0.23%
2022/08/17	4	38.30	2	38.60	38.60	2	1,704	0.12%
2022/08/16	0	0.00	0.6	37.00	37.10	-0.6	1,687	-0.03%
2022/08/02	0	0.00	1	34.95	34.85	-1	2,556	-0.04%
2022/08/01	0	0.00	2	35.05	34.90	-2	2,837	-0.07%
2022/06/24	0	0.00	1	31.60	31.60	-1	7,537	-0.01%
2022/06/23	2	31.40	2	31.45	31.35	0	7,663	0.00%
2022/06/22	0	0.00	6	31.80	31.25	-6	7,718	-0.08%
2022/06/21	6	31.45	0	0.00	31.45	6	7,850	0.08%
2022/05/24	0	0.00	3	34.75	33.55	-3	8,950	-0.03%
2022/05/23	3	34.95	0	0.00	34.50	3	8,967	0.03%
2022/05/18	0	0.00	8	33.99	34.85	-8	8,971	-0.09%
2022/05/17	8	34.16	0	0.00	34.35	8	8,944	0.09%
2022/05/16	0	0.00	5	31.89	33.10	-5	8,919	-0.06%
2022/05/13	5	31.40	0	0.00	31.70	5	8,949	0.06%
2022/05/11	4	32.25	4	32.04	32.15	0	9,055	0.00%
2022/05/10	0	0.00	1	31.30	31.65	-1	9,024	-0.01%
2022/05/09	1	34.15	1	33.80	32.80	0	8,893	0.00%
2022/05/06	0	0.00	1	32.00	32.20	-1	8,599	-0.01%
2022/04/26	1	32.60	5	32.55	31.85	-4	8,159	-0.05%
2022/04/25	0	0.00	1	32.45	32.60	-1	8,085	-0.01%
2022/04/22	0	0.00	1	34.00	33.55	-1	8,012	-0.01%
2022/04/20	1	34.35	0	0.00	34.00	1	7,927	0.01%
2022/04/18	1	35.25	0	0.00	34.60	1	7,732	0.01%
2022/04/14	8	35.79	3	35.55	35.40	5	7,071	0.07%
2022/04/13	1	36.80	1	35.70	34.95	0	6,778	0.00%
2022/04/12	5	35.82	5	39.45	36.70	0	6,435	0.00%
2022/04/11	5	37.20	10	36.73	38.65	-5	5,536	-0.09%
2022/04/08	8	35.09	0	0.00	35.15	8	4,881	0.16%
2022/03/31	0	0.00	5	34.50	33.75	-5	4,386	-0.11%
2022/03/30	5	34.15	12	33.95	34.00	-7	4,294	-0.16%
2022/03/29	5	36.25	14	35.90	35.80	-9	4,080	-0.22%
2022/03/28	14	35.29	0	0.00	36.00	14	3,746	0.37%
2022/03/25	0	0.00	1	34.00	34.30	-1	3,608	-0.03%
2022/03/24	31	35.65	30	35.64	34.75	1	3,543	0.03%
2022/03/23	0	0.00	12	36.20	35.15	-12	3,391	-0.35%
2022/03/22	13	34.96	1	34.90	35.60	12	3,255	0.37%
2022/03/21	0	0.00	11	33.70	34.50	-11	3,121	-0.35%
2022/03/18	11	33.37	3	33.30	33.25	8	3,050	0.26%
2022/03/15	0	0.00	4	33.40	32.65	-4	2,827	-0.14%
2022/03/14	4	33.95	0	0.00	33.80	4	2,597	0.15%
2022/03/04	5	32.36	0	0.00	32.30	5	2,324	0.22%
2022/03/02	1	32.70	0	0.00	32.65	1	2,325	0.04%
2022/03/01	1	32.50	0	0.00	32.55	1	2,293	0.04%
2022/02/23	2	33.00	0	0.00	32.95	2	2,261	0.09%
2022/02/22	3	31.90	0	0.00	31.85	3	2,213	0.14%
2022/02/21	3	32.90	1	33.65	32.75	2	2,145	0.09%
2022/02/17	1	35.90	0	0.00	35.45	1	1,978	0.05%
2022/02/15	0	0.00	1	34.15	33.65	-1	1,683	-0.06%
2022/02/11	5	31.10	3	30.53	31.40	2	1,497	0.13%
2022/01/26	0	0.00	1	27.80	28.05	-1	1,349	-0.07%
2022/01/25	0	0.00	6	29.40	27.75	-6	1,345	-0.45%
2022/01/24	6	29.00	0	0.00	29.55	6	1,274	0.47%
2021/12/28	0	0.00	20	28.30	28.25	-20	1,686	-1.19%
2021/12/01	1	28.50	0	0.00	28.55	1	1,805	0.06%
2021/11/26	0	0.00	2	28.20	28.80	-2	1,718	-0.12%
2021/11/19	21	26.64	0	0.00	26.50	21	1,557	1.35%
2021/11/08	0	0.00	5	25.05	25.05	-5	1,352	-0.37%
2021/10/19	6	25.30	6	25.53	25.10	0	1,169	0.00%
2021/10/07	0	0.00	3	24.55	24.45	-3	899	-0.33%
2021/10/04	0	0.00	8	24.69	25.10	-8	776	-1.03%
2021/07/28	1	22.95	0	0.00	22.95	1	931	0.11%
2021/07/22	0	0.00	1	23.15	23.00	-1	1,064	-0.09%
2021/07/07	0	0.00	3	22.55	22.55	-3	1,309	-0.23%
2021/06/16	1	22.25	0	0.00	22.20	1	2,071	0.05%
2021/06/09	0	0.00	1	22.20	22.10	-1	2,147	-0.05%
2021/06/07	0	0.00	10	22.10	22.15	-10	2,163	-0.46%
2021/06/03	1	22.15	0	0.00	22.05	1	2,172	0.05%
2021/06/01	0	0.00	2	21.70	21.75	-2	2,169	-0.09%
2021/05/18	1	21.35	0	0.00	21.50	1	2,173	0.05%
2021/05/17	0	0.00	2	21.15	20.90	-2	2,161	-0.09%
2021/05/03	2	22.60	0	0.00	22.60	2	1,857	0.11%
2021/04/23	0	0.00	3	22.57	22.55	-3	1,762	-0.17%
2021/04/21	0	0.00	1	22.85	22.90	-1	1,731	-0.06%
2021/04/13	1	21.95	0	0.00	21.95	1	1,684	0.06%
2021/04/08	1	22.30	0	0.00	22.30	1	1,559	0.06%
2021/04/07	0	0.00	1	23.75	23.80	-1	1,459	-0.07%
2021/04/06	3	23.42	0	0.00	23.65	3	1,389	0.22%
2021/03/30	2	23.15	0	0.00	23.20	2	1,238	0.16%
2021/03/19	0	0.00	3	22.30	22.50	-3	983	-0.31%
2021/03/04	0	0.00	5	21.50	21.55	-5	930	-0.54%
2021/02/23	0	0.00	1	21.25	21.40	-1	948	-0.11%
2021/02/17	2	20.85	0	0.00	20.85	2	970	0.21%
2021/01/27	1	20.60	0	0.00	20.60	1	1,032	0.10%
2020/12/31	0	0.00	1	21.40	21.50	-1	873	-0.11%
2020/12/22	1	20.65	0	0.00	20.65	1	764	0.13%
2020/12/11	5	20.55	0	0.00	20.60	5	782	0.64%
2020/12/04	1	20.55	0	0.00	20.60	1	766	0.13%
2020/11/25	0	0.00	2	20.50	20.35	-2	773	-0.26%
2020/11/19	0	0.00	5	20.65	20.60	-5	801	-0.62%
2020/10/30	1	19.55	0	0.00	19.50	1	1,307	0.08%
2020/10/21	1	19.55	0	0.00	19.70	1	1,428	0.07%
2020/10/07	1	19.70	0	0.00	19.95	1	1,581	0.06%
2020/09/21	1	20.30	0	0.00	20.35	1	1,665	0.06%
2020/08/20	2	21.25	0	0.00	21.15	2	1,587	0.13%
2020/08/19	6	22.20	4	22.34	22.30	2	1,520	0.13%
2020/08/12	4	20.33	0	0.00	20.35	4	1,254	0.32%
2020/08/11	5	20.20	0	0.00	20.40	5	1,242	0.40%
2020/08/10	4	20.15	0	0.00	20.05	4	1,194	0.33%
2020/08/06	7	20.11	1	20.20	20.25	6	1,173	0.51%
2020/08/04	5	20.05	2	20.00	20.05	3	1,159	0.26%
2020/08/03	5	19.80	0	0.00	19.75	5	1,160	0.43%
2020/07/30	3	19.80	0	0.00	19.70	3	1,268	0.24%
2020/07/14	0	0.00	5	19.05	19.00	-5	1,164	-0.43%
2020/07/13	5	18.95	0	0.00	18.95	5	1,148	0.44%
2020/06/02	0	0.00	11	18.45	18.40	-11	1,777	-0.62%
2020/05/28	1	18.25	1	18.20	18.15	0	1,773	0.00%
2020/05/20	0	0.00	1	18.10	18.15	-1	1,769	-0.06%
2020/04/23	0	0.00	1	18.35	18.50	-1	1,574	-0.06%
2020/04/21	0	0.00	2	18.55	18.25	-2	1,579	-0.13%
2020/04/20	0	0.00	20	18.60	18.80	-20	1,556	-1.28%
2020/04/10	0	0.00	1	18.25	18.30	-1	1,472	-0.07%
2020/04/09	20	18.25	0	0.00	18.20	20	1,466	1.36%
2020/04/08	3	18.15	0	0.00	18.30	3	1,443	0.21%
2020/04/01	1	19.00	0	0.00	19.00	1	1,259	0.08%
2020/03/24	0	0.00	1	17.75	17.80	-1	1,110	-0.09%
2020/03/13	0	0.00	5	17.15	17.50	-5	891	-0.56%
2020/03/12	0	0.00	15	18.30	18.30	-15	824	-1.82%
2020/03/10	2	19.10	0	0.00	19.10	2	758	0.26%
2020/03/09	11	19.35	0	0.00	19.15	11	729	1.51%
2020/03/05	10	19.55	0	0.00	19.60	10	712	1.40%
2020/02/27	1	19.35	0	0.00	19.35	1	680	0.15%
2020/02/24	1	19.55	0	0.00	19.50	1	662	0.15%
2020/02/19	2	19.60	0	0.00	19.70	2	662	0.30%
2020/02/06	0	0.00	1	19.10	19.05	-1	601	-0.17%
2020/02/05	5	19.00	0	0.00	18.95	5	601	0.83%
2020/01/30	1	18.95	0	0.00	19.00	1	575	0.17%
2019/11/13	0	0.00	5	18.95	18.95	-5	609	-0.82%
2019/10/21	1	18.90	10	18.75	18.85	-9	704	-1.28%
2019/10/14	0	0.00	5	18.75	18.65	-5	692	-0.72%
2019/10/03	20	18.60	0	0.00	18.55	20	812	2.46%
2019/09/18	0	19.00	0	0.00	18.85	0	991	0.00%
2019/07/22	1	19.00	0	0.00	19.00	1	1,820	0.05%
2019/07/16	0	0.00	10	19.05	19.20	-10	1,835	-0.54%
2019/07/05	0	0.00	18	20.52	20.30	-18	1,716	-1.05%
2019/07/04	0	0.00	22	20.38	20.40	-22	1,695	-1.30%
2019/07/01	30	21.03	0	0.00	21.05	30	1,615	1.86%
2019/06/27	1	21.30	0	0.00	21.25	1	1,586	0.06%
2019/06/20	5	21.40	0	0.00	21.40	5	1,585	0.32%
2019/06/17	5	21.25	0	0.00	21.40	5	1,494	0.33%
2019/06/11	0	0.00	10	20.05	20.20	-10	1,397	-0.72%
2019/06/05	0	0.00	20	20.93	21.00	-20	1,291	-1.55%
2019/06/04	0	0.00	6	21.55	21.25	-6	1,261	-0.48%
2019/06/03	0	0.00	10	21.15	21.20	-10	1,227	-0.81%
2019/05/31	2	21.00	0	0.00	20.95	2	1,189	0.17%
2019/05/30	3	20.97	28	20.89	20.85	-25	1,164	-2.15%
2019/05/29	10	20.60	10	20.75	20.70	0	1,139	0.00%
2019/05/28	2	21.35	18	21.13	20.90	-16	1,104	-1.45%
2019/05/24	2	20.20	0	0.00	20.25	2	964	0.21%
2019/05/16	0	0.00	35	19.37	19.40	-35	850	-4.12%
2019/05/15	10	19.05	0	0.00	19.10	10	829	1.21%
2019/05/10	20	19.00	0	0.00	18.90	20	809	2.47%
2019/05/07	60	19.17	0	0.00	19.40	60	737	8.13%
2019/05/03	10	19.00	0	0.00	19.05	10	691	1.45%
2019/03/27	0	0.00	1	18.05	18.05	-1	446	-0.22%
2019/03/26	0	0.00	15	18.00	18.05	-15	437	-3.43%
2019/03/25	1	17.85	5	17.80	17.90	-4	409	-0.98%
2019/01/14	0	0.00	10	16.80	16.75	-10	383	-2.61%
2018/12/13	10	16.70	0	0.00	16.70	10	598	1.67%
2018/12/10	10	16.70	0	0.00	16.80	10	590	1.69%
2018/12/07	0	0.00	10	16.80	16.85	-10	601	-1.66%
2018/12/04	0	0.00	10	16.85	16.80	-10	598	-1.67%
2018/11/30	10	16.75	0	0.00	16.75	10	604	1.65%
2018/11/26	0	0.00	10	16.85	16.70	-10	618	-1.62%
2018/11/21	10	16.75	0	0.00	16.75	10	653	1.53%
2018/11/01	0	0.00	1	16.95	16.95	-1	864	-0.12%
2018/10/31	0	0.00	3	16.85	16.80	-3	890	-0.34%
2018/10/29	1	16.70	7	16.85	16.80	-6	920	-0.65%
2018/10/26	0	0.00	10	16.88	16.70	-10	933	-1.07%
2018/10/25	20	16.75	0	0.00	16.75	20	929	2.15%
2018/10/24	10	16.85	0	0.00	16.95	10	926	1.08%
2018/10/23	10	17.10	0	0.00	17.00	10	924	1.08%
2018/10/19	0	0.00	10	16.95	17.60	-10	934	-1.07%
2018/10/16	10	16.75	0	0.00	16.70	10	885	1.13%
2018/08/13	0	0.00	10	16.85	16.70	-10	802	-1.25%
2018/08/10	0	0.00	70	16.90	16.90	-70	779	-8.98%
2018/08/09	10	17.00	10	17.00	16.95	0	766	0.00%
2018/08/07	10	17.60	0	0.00	17.60	10	670	1.49%
2018/08/06	30	17.65	0	0.00	17.65	30	651	4.60%
2018/08/03	20	17.55	0	0.00	17.60	20	635	3.15%
2018/08/02	10	17.60	0	0.00	17.60	10	628	1.59%
2018/08/01	10	17.70	0	0.00	17.70	10	615	1.63%
2018/04/11	0	0.00	10	17.50	17.50	-10	1,089	-0.92%
2018/04/10	10	17.40	10	17.60	17.45	0	1,087	0.00%