五鼎 (1733)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	15	35.10	35.65	-15	976	-1.54%
2024/05/02	10	34.00	0	0.00	34.35	10	972	1.03%
2024/04/30	10	34.20	0	0.00	33.65	10	974	1.03%
2024/04/19	0	0.00	25	33.36	33.50	-25	1,110	-2.25%
2024/04/09	10	34.80	0	0.00	34.60	10	1,357	0.74%
2024/04/08	0	0.00	41	37.41	37.80	-41	1,414	-2.90%
2024/03/21	0	0.00	2	34.00	34.00	-2	2,273	-0.09%
2024/03/20	1	33.90	1	33.85	34.20	0	2,278	0.00%
2024/03/18	0	0.00	10	33.35	33.80	-10	2,237	-0.45%
2024/03/12	0	0.00	10	31.70	31.65	-10	2,261	-0.44%
2024/03/07	1	32.10	10	32.25	32.15	-9	2,269	-0.40%
2024/03/06	0	0.00	20	32.53	32.45	-20	2,270	-0.88%
2024/02/29	0.1	33.50	0	0.00	33.50	0.1	2,306	0.00%
2024/01/31	1	33.20	0	0.00	33.30	1	2,111	0.05%
2024/01/30	0	0.00	10	33.05	33.10	-10	2,097	-0.48%
2024/01/24	1	34.00	10	33.75	33.70	-9	2,052	-0.44%
2024/01/22	0	0.00	9	33.25	33.65	-9	2,030	-0.44%
2024/01/17	0	0.00	14	32.24	32.05	-14	1,972	-0.71%
2024/01/11	13	32.75	7	33.10	33.00	6	1,862	0.32%
2024/01/10	61	33.52	36	32.89	33.00	25	1,845	1.35%
2024/01/09	50	34.89	0	0.00	33.70	50	1,808	2.76%
2024/01/08	30	36.29	0	0.00	35.50	30	1,752	1.71%
2024/01/03	0	0.00	3	39.25	39.10	-3	1,590	-0.19%
2024/01/02	1	42.05	31	43.13	41.20	-30	1,507	-1.99%
2023/12/29	10	39.40	65	40.64	40.30	-55	1,367	-4.02%
2023/12/28	80	37.66	10	38.10	39.30	70	1,248	5.61%
2023/12/27	80	39.87	0	0.00	39.30	80	1,121	7.13%
2023/12/22	0	0.00	35	36.55	36.35	-35	545	-6.42%
2023/12/15	5	32.35	0	0.00	32.60	5	389	1.28%
2023/12/12	0	0.00	3	32.70	32.45	-3	346	-0.86%
2023/12/11	3	32.05	0	0.00	32.15	3	313	0.96%
2023/11/29	0	0.00	8	29.35	29.35	-8	204	-3.90%
2023/09/05	0	0.00	1	27.50	27.60	-1	310	-0.32%
2023/08/25	0	0.00	1	26.30	26.25	-1	518	-0.19%
2023/08/22	0	0.00	2	26.25	26.20	-2	525	-0.38%
2023/08/10	0	0.00	3	26.30	26.40	-3	534	-0.56%
2023/08/07	0	0.00	4	26.65	26.65	-4	545	-0.73%
2023/07/06	0	0.00	6	27.56	27.50	-6	609	-0.98%
2023/07/05	0	0.00	4	27.80	27.70	-4	610	-0.65%
2023/06/28	0	0.00	1	27.75	27.65	-1	591	-0.17%
2023/06/15	1	27.50	0	0.00	27.35	1	573	0.17%
2023/06/06	4	29.65	0	0.00	29.65	4	504	0.79%
2023/06/02	0	0.00	1	29.80	29.90	-1	446	-0.22%
2023/05/31	0	0.00	19	27.10	27.10	-19	321	-5.92%
2023/05/30	0	0.00	3	27.05	27.00	-3	322	-0.93%
2023/05/19	0	0.00	23	26.93	26.95	-23	313	-7.35%
2023/05/04	15	28.12	0	0.00	28.10	15	359	4.17%
2023/05/03	35	27.81	0	0.00	27.80	35	353	9.91%
2023/05/02	3	28.20	3	28.10	27.70	0	344	0.00%
2023/04/28	3	27.60	3	27.80	27.60	0	330	0.00%
2023/04/20	0	0.00	6	27.10	27.10	-6	311	-1.92%
2023/04/13	1	26.85	0	0.00	26.75	1	289	0.35%
2023/03/29	0	0.00	2	25.85	25.85	-2	295	-0.68%
2023/03/07	0	0.00	5	26.35	26.35	-5	381	-1.31%
2023/03/02	0	0.00	1	25.90	26.10	-1	375	-0.27%
2023/02/10	0	0.00	8	26.17	25.95	-8	373	-2.14%
2022/12/28	0	0.00	1	26.00	25.65	-1	308	-0.32%
2022/12/22	0	0.00	1	25.60	25.70	-1	296	-0.34%
2022/12/19	2	26.38	0	0.00	26.45	2	307	0.65%
2022/12/13	0	0.00	9	26.20	26.20	-9	312	-2.88%
2022/12/12	1	25.75	0	0.00	25.80	1	302	0.33%
2022/10/26	0	0.00	15	23.08	23.10	-15	459	-3.26%
2022/09/15	0	0.00	20	26.90	26.85	-20	724	-2.76%
2022/09/14	9	26.90	0	0.00	26.85	9	724	1.24%
2022/09/06	0	0.00	2	27.08	27.05	-2	745	-0.27%
2022/09/02	2	28.15	0	0.00	28.10	2	715	0.28%
2022/08/11	0	0.00	2	27.08	27.25	-2	640	-0.31%
2022/08/10	7	26.70	0	0.00	26.80	7	639	1.09%
2022/08/08	15	26.47	0	0.00	26.60	15	656	2.28%
2022/08/05	11	26.65	0	0.00	26.60	11	664	1.66%
2022/08/02	0	0.00	9	26.90	27.00	-9	762	-1.18%
2022/07/27	0	0.00	1	26.90	27.20	-1	775	-0.13%
2022/07/25	1	27.20	0	0.00	27.25	1	781	0.13%
2022/07/22	1	26.60	0	0.00	26.70	1	781	0.13%
2022/07/13	9	25.95	0	0.00	25.80	9	962	0.93%
2022/07/05	0	0.00	8	27.40	27.35	-8	958	-0.83%
2022/06/28	0	0.00	1	26.50	26.45	-1	840	-0.12%
2022/06/27	1	26.00	0	0.00	26.05	1	836	0.12%
2022/06/06	0	0.00	1	26.75	26.85	-1	783	-0.13%
2022/05/24	1	26.20	0	0.00	26.00	1	792	0.13%
2022/05/16	0	0.00	1	25.85	26.15	-1	778	-0.13%
2022/05/12	8	26.30	0	0.00	26.30	8	764	1.05%
2022/05/09	1	27.40	0	0.00	27.80	1	677	0.15%
2022/05/04	0	0.00	1	26.45	26.50	-1	594	-0.17%
2022/05/03	0	0.00	2	27.05	27.05	-2	590	-0.34%
2022/04/29	3	27.52	0	0.00	27.15	3	601	0.50%
2022/04/25	15	27.45	8	27.60	27.15	7	615	1.14%
2022/04/20	3	27.70	5	27.84	27.25	-2	555	-0.36%
2022/04/18	2	27.45	0	0.00	27.20	2	533	0.37%
2022/04/14	13	25.95	3	25.85	26.30	10	503	1.99%
2022/03/29	0	0.00	10	25.30	25.30	-10	479	-2.08%
2022/03/24	0	0.00	5	25.80	25.75	-5	496	-1.01%
2022/01/14	0	0.00	15	27.02	27.05	-15	341	-4.39%
2022/01/04	0	0.00	1	25.55	25.70	-1	238	-0.42%
2021/12/30	0	0.00	10	25.95	26.00	-10	227	-4.39%
2021/12/22	15	25.23	0	0.00	25.20	15	202	7.42%
2021/12/16	20	24.55	0	0.00	24.45	20	179	11.17%
2021/12/01	0	0.00	2	23.85	23.90	-2	141	-1.41%
2021/11/22	35	24.02	0	0.00	24.05	35	131	26.66%
2021/11/18	0	0.00	2	23.80	23.80	-2	122	-1.64%
2021/09/24	0	0.00	10.2	22.95	23.00	-10.2	168	-6.07%
2021/09/22	0	0.00	3	22.65	22.80	-3	173	-1.73%
2021/09/13	3	22.85	0	0.00	22.85	3	186	1.61%
2021/08/30	10	22.80	0	0.00	22.85	10	241	4.14%
2021/05/19	13	23.70	0	0.00	23.95	13	630	2.06%
2021/05/18	0	0.00	10	23.40	23.65	-10	627	-1.59%
2021/05/17	10	23.70	0	0.00	22.90	10	621	1.61%
2021/05/14	0	0.00	4	26.48	25.00	-4	602	-0.66%
2021/05/13	4	25.90	25	25.23	25.90	-21	537	-3.91%
2021/05/11	0	0.00	5	24.50	24.15	-5	443	-1.13%
2021/05/04	0	0.00	10	25.20	24.60	-10	409	-2.44%
2021/04/22	5	25.30	0	0.00	24.60	5	321	1.55%
2021/04/13	5	24.65	0	0.00	24.40	5	287	1.74%
2021/03/23	5	24.10	0	0.00	24.10	5	286	1.74%
2021/03/03	0	0.00	20	23.23	23.25	-20	283	-7.05%
2021/02/22	3	23.35	0	0.00	23.35	3	278	1.08%
2021/01/14	0	0.00	5	22.90	22.95	-5	248	-2.02%
2020/12/28	0	0.00	20	23.90	24.00	-20	206	-9.69%
2020/12/17	0	0.00	10	24.00	24.05	-10	175	-5.71%
2020/12/10	0	0.00	5	24.25	24.10	-5	172	-2.90%
2020/11/10	20	24.40	0	0.00	24.40	20	213	9.39%
2020/11/02	0	0.00	2	24.15	24.10	-2	242	-0.82%
2020/10/08	5	24.80	0	0.00	24.85	5	382	1.31%
2020/09/16	11	25.62	0	0.00	25.50	11	694	1.58%
2020/08/25	24	26.55	0	0.00	26.65	24	988	2.43%
2020/08/21	5	26.10	0	0.00	26.10	5	996	0.50%
2020/08/17	23	26.94	0	0.00	27.05	23	1,024	2.25%
2020/08/05	0	0.00	7	28.20	28.40	-7	1,224	-0.57%
2020/07/28	7	25.40	0	0.00	25.10	7	1,207	0.58%
2020/07/27	0	0.00	1	26.25	25.40	-1	1,209	-0.08%
2020/07/13	1	30.00	0	0.00	28.55	1	1,159	0.09%
2020/07/10	1	28.80	0	0.00	29.05	1	1,144	0.09%
2020/07/09	50	30.49	54	29.89	29.90	-4	1,112	-0.36%
2020/07/08	4	28.40	0	0.00	28.25	4	1,011	0.40%
2020/07/06	0	0.00	20	26.28	26.45	-20	953	-2.10%
2020/06/29	0	0.00	3	27.60	27.65	-3	929	-0.32%
2020/06/23	0	0.00	1	27.35	27.25	-1	916	-0.11%
2020/06/19	1	27.75	0	0.00	27.65	1	914	0.11%
2020/06/18	1	29.00	62	28.46	28.55	-61	889	-6.86%
2020/06/17	1	27.55	0	0.00	27.65	1	805	0.12%
2020/06/11	4	26.29	3	26.45	25.30	1	712	0.14%
2020/06/10	20	25.78	0	0.00	25.80	20	704	2.84%
2020/06/03	0	0.00	10	24.70	24.70	-10	722	-1.38%
2020/06/01	10	24.35	0	0.00	24.35	10	731	1.37%
2020/05/20	10	24.71	0	0.00	24.70	10	670	1.49%
2020/05/19	30	25.52	0	0.00	25.70	30	649	4.62%
2020/05/18	0	0.00	69	26.67	26.15	-69	616	-11.19%
2020/05/15	0	0.00	65	24.45	25.05	-65	501	-12.96%
2020/05/13	2	22.75	2	22.90	23.00	0	454	0.00%
2020/05/06	5	24.76	25	24.79	24.40	-20	427	-4.67%
2020/04/20	0	0.00	1	22.95	23.20	-1	419	-0.24%
2020/04/07	1	22.35	20	22.40	22.35	-19	422	-4.50%
2020/03/12	3	24.00	0	0.00	23.30	3	552	0.54%
2020/03/11	5	25.65	0	0.00	25.70	5	598	0.84%
2020/03/09	19	26.72	4	26.83	26.20	15	599	2.50%
2020/03/05	10	25.50	0	0.00	25.50	10	571	1.75%
2020/02/06	0	0.00	2	26.00	25.80	-2	660	-0.30%
2020/01/30	2	26.18	0	0.00	26.10	2	640	0.31%
2019/12/24	0	0.00	9	28.84	29.00	-9	587	-1.53%
2019/12/20	20	28.35	0	0.00	28.00	20	537	3.72%
2019/12/13	20	28.55	0	0.00	28.40	20	515	3.88%
2019/12/06	0	0.00	10	29.15	29.50	-10	390	-2.56%
2019/12/05	0	0.00	10	27.62	28.30	-10	333	-3.00%
2019/11/29	2	27.95	0	0.00	27.70	2	333	0.60%
2019/11/28	3	28.07	1	28.05	28.05	2	334	0.60%
2019/11/27	6	28.38	0	0.00	28.20	6	341	1.76%
2019/11/22	1	27.55	0	0.00	27.70	1	308	0.32%
2019/10/18	0	0.00	37	27.72	27.80	-37	363	-10.19%
2019/09/16	20	27.20	0	0.00	27.10	20	443	4.51%
2019/09/02	0	0.00	30	27.55	27.60	-30	468	-6.40%
2019/08/29	5	27.20	0	0.00	27.20	5	458	1.09%
2019/08/27	50	27.50	0	0.00	27.40	50	460	10.86%
2019/08/13	10	27.85	0	0.00	27.60	10	567	1.76%
2019/07/25	30	31.22	0	0.00	31.25	30	548	5.47%
2019/07/18	5	32.40	5	32.85	32.85	0	530	0.00%
2019/06/28	8	31.30	0	0.00	31.25	8	621	1.29%
2019/05/16	0	0.00	4	32.05	32.00	-4	1,089	-0.37%
2019/05/10	1	31.65	0	0.00	31.70	1	1,218	0.08%
2019/05/08	3	31.72	0	0.00	32.50	3	1,210	0.25%
2019/04/12	0	0.00	8	32.40	32.15	-8	1,265	-0.63%
2019/04/01	0	0.00	1	33.25	33.15	-1	1,263	-0.08%
2019/03/29	0	0.00	1	33.90	33.90	-1	1,246	-0.08%
2019/03/18	30	35.43	0	0.00	34.55	30	1,416	2.12%
2019/03/14	0	0.00	20	37.13	36.90	-20	1,348	-1.48%
2019/03/08	1	36.45	0	0.00	36.50	1	1,281	0.08%
2019/03/07	1	36.65	0	0.00	36.45	1	1,252	0.08%
2019/02/20	0	0.00	25	34.59	34.80	-25	957	-2.61%
2019/02/15	0	0.00	2	34.25	34.35	-2	883	-0.23%
2019/01/25	2	31.03	0	0.00	31.05	2	671	0.30%
2019/01/24	10	31.00	0	0.00	31.00	10	657	1.52%
2019/01/21	0	0.00	34	29.94	29.80	-34	613	-5.54%
2019/01/16	11	29.83	0	0.00	29.50	11	607	1.81%
2019/01/15	20	30.10	0	0.00	29.85	20	603	3.31%
2019/01/10	15	30.75	0	0.00	30.65	15	602	2.49%
2019/01/02	10	30.10	0	0.00	29.85	10	539	1.86%
2018/12/28	20	30.20	0	0.00	29.70	20	532	3.75%
2018/12/25	3	29.80	0	0.00	29.55	3	514	0.58%
2018/12/21	30	30.66	0	0.00	30.80	30	471	6.36%
2018/12/20	20	30.60	5	31.75	31.75	15	431	3.48%
2018/12/19	12	31.41	5	30.73	31.15	7	324	2.16%
2018/12/17	3	28.80	0	0.00	28.65	3	214	1.40%
2018/11/23	0	0.00	1	27.90	27.80	-1	253	-0.39%
2018/09/26	0	0.00	2	28.70	28.55	-2	234	-0.85%
2018/09/21	0	0.00	1	28.70	28.70	-1	243	-0.41%
2018/09/14	2	29.05	2	28.95	28.85	0	247	0.00%
2018/09/13	0	0.00	3	28.60	28.70	-3	240	-1.25%
2018/09/12	3	28.40	0	0.00	28.20	3	237	1.26%
2018/09/07	0	0.00	1	27.85	27.65	-1	261	-0.38%
2018/09/04	0	0.00	1	28.00	27.95	-1	279	-0.36%
2018/08/08	0	0.00	3	28.60	28.60	-3	364	-0.82%
2018/08/06	3	28.70	0	0.00	28.95	3	371	0.81%
2018/07/26	0	0.00	2	28.03	28.30	-2	397	-0.50%
2018/07/03	5	28.78	0	0.00	28.65	5	526	0.95%
2018/03/30	0	0.00	4	33.48	33.80	-4	366	-1.09%
2018/03/29	2	33.30	0	0.00	33.85	2	327	0.61%
2018/01/31	8	31.60	0	0.00	31.55	8	199	4.01%