台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.50
  • 漲幅
    +1.77%
  • 成交量
    68,391
  • 產業
    上櫃 電子零組件類股▲0.44%
  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關-兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1132.129.112.528.6928.7029.539,5500.07%
2024/12/103028.83928.3828.202138,5780.05%
2024/12/090.128.2000.0028.350.137,8200.00%
2024/12/062.129.7500.0029.252.137,2830.01%
2024/12/05931.607.231.3430.501.936,7060.01%
2024/12/04258.128.87261.529.0030.35-3.533,031-0.01% 大買/大賣/
2024/12/030.527.8500.0027.600.531,1140.00%
2024/12/02228.387728.9227.50-7530,874-0.24%
2024/11/299028.2450.827.8028.3539.229,6160.13%
2024/11/285228.042028.8727.753228,3600.11%
2024/11/2700.00128.7527.30-125,4890.00%
2024/11/26429.15428.8828.50024,0470.00%
2024/11/259.127.6674.127.8828.00-6521,629-0.30%
2024/11/226227.1212.426.7627.3049.618,4010.27%
2024/11/21722.7027.324.4424.85-20.315,208-0.13%
2024/11/20423.04222.5822.60214,2770.01%
2024/11/1500.001023.2023.30-1013,797-0.07%
2024/11/1400.00023.3523.15013,8100.00%
2024/11/123022.60122.5522.502913,4920.21%
2024/11/08424.21123.4023.20313,5160.02%
2024/11/07424.69724.8124.30-313,335-0.02%
2024/11/0600.0052.122.9523.95-52.112,702-0.41%
2024/11/0500.0011.122.7322.60-11.111,920-0.09%
2024/11/04121.6000.0021.55112,1180.01%
2024/11/0100.001222.8122.75-1212,020-0.10%
2024/10/306221.7100.0021.556211,8990.52%
2024/10/28922.1000.0021.95912,0940.07%
2024/10/2300.00923.4022.85-912,481-0.07%
2024/10/2200.007023.4323.00-7012,398-0.56%
2024/10/2100.00522.5222.90-512,340-0.04%
2024/10/182221.6800.0021.502212,3690.18%
2024/10/171022.05222.3021.90812,6130.06%
2024/10/15521.46222.0521.40312,9180.02%
2024/10/142.121.6500.0021.602.113,1010.02%
2024/10/111121.7700.0021.801113,3830.08%
2024/10/094022.79123.2022.503914,1490.28%
2024/10/08124.1000.0023.10114,2490.01%
2024/10/0700.005024.4524.40-5014,204-0.35%
2024/10/04522.85222.7022.60313,9310.02%
2024/10/0100.00522.1022.65-514,141-0.04%
2024/09/30121.1000.0021.10114,3810.01%
2024/09/27221.3500.0021.40214,9120.01%
2024/09/24322.0000.0022.00315,9680.02%
2024/09/16122.7000.0022.60118,7400.01%
2024/09/0900.001022.8022.15-1022,335-0.04%
2024/09/0500.00222.1523.10-223,236-0.01%
2024/09/0413.121.3400.0021.0013.124,2500.05%
2024/09/025023.5000.0023.205027,0350.18%
2024/08/3000.00222.9023.00-230,142-0.01%
2024/08/28122.7000.0022.65132,6800.00%
2024/08/2600.00223.0522.80-237,791-0.01%
2024/08/22222.5000.0022.55240,8660.00%
2024/08/1900.00122.8022.90-148,3940.00%
2024/08/1600.00223.0522.80-251,2310.00%
2024/08/1400.00121.8521.85-152,0990.00%
2024/08/1300.00222.9022.25-252,3620.00%
2024/08/1200.00122.7022.45-152,4210.00%
2024/08/060.219.3611318.7519.90-112.852,807-0.21% 大賣/鉅額交易
2024/08/050.121.0000.0020.800.152,9890.00%
2024/08/02123.4000.0023.10153,5020.00%
2024/08/01124.1000.0024.20153,6310.00%
2024/07/290.122.6000.0022.300.153,7090.00%
2024/07/23324.3200.0024.05353,6720.01%
2024/07/22124.1000.0023.90153,6440.00%
2024/07/190.125.0000.0024.600.153,4710.00%
2024/07/18325.3000.0025.05353,2290.01%
2024/07/1700.00126.0025.90-152,9920.00%
2024/07/1600.001025.9025.90-1052,954-0.02%
2024/07/15226.4000.0026.25252,7850.00%
2024/07/12126.557526.8826.45-7452,564-0.14%
2024/07/116427.0500.0026.856452,2910.12%
2024/07/097625.747625.5525.55051,3680.00%
2024/07/087525.9113925.9225.65-6451,394-0.12% 大賣/
2024/07/057326.33826.2526.156550,9430.13%
2024/07/04325.8000.0025.75350,6830.01%
2024/07/03226.4000.0026.40250,2110.00%
2024/07/01226.78226.4825.80049,6480.00%
2024/06/272125.80125.6525.502049,9960.04%
2024/06/2600.00425.4025.10-450,182-0.01%
2024/06/259.125.50425.1425.405.150,0870.01%
2024/06/24127.202427.7126.95-2349,090-0.05%
2024/06/217427.6612827.2127.80-5448,866-0.11% 大賣/
2024/06/208027.4300.0027.458048,6920.16%
2024/06/191127.1600.0026.601148,0370.02%
2024/06/187427.3118427.4527.40-11047,002-0.23% 大賣/鉅額交易
2024/06/1710627.201126.5527.009546,1600.21% 大買/
2024/06/14326.07126.4025.80245,3280.00%
2024/06/131526.47826.2226.45744,8750.02%
2024/06/127327.807227.5027.50144,1160.00%
2024/06/118728.138127.3127.25643,6710.01%
2024/06/0719028.2916828.9429.252242,7360.05% 大買/大賣/
2024/06/0611827.936627.5227.355241,5090.13% 大買/
2024/06/056728.1137.228.1227.9029.840,2070.07%
2024/06/043527.144826.9726.50-1338,171-0.03%
2024/06/037626.396226.4626.701439,6060.04%
2024/05/313626.543826.1725.80-239,344-0.01%
2024/05/307727.91197.327.4225.85-120.338,928-0.31% 大賣/鉅額交易
2024/05/291225.4314.226.9527.65-2.235,492-0.01%
2024/05/288325.028025.1525.15334,5670.01%
2024/05/278124.849124.4124.25-1033,740-0.03%
2024/05/246625.145325.8325.901332,3490.04%
2024/05/2310624.33108.124.7224.75-2.130,231-0.01% 大買/大賣/
2024/05/229222.40112.323.5623.70-20.327,289-0.07% 大賣/
2024/05/21420.0510620.0521.55-10224,903-0.41% 大賣/鉅額交易
2024/05/1700.001219.7619.80-1224,733-0.05%
2024/05/1600.00019.6019.45025,0650.00%
2024/05/1400.004220.0419.20-4225,923-0.16%
2024/05/10219.1500.0019.40225,2980.01%
2024/05/097119.752519.3019.154625,0660.18%
2024/05/08519.70319.7019.70224,4520.01%
2024/05/06518.4000.0018.40523,6580.02%
2024/04/308018.2515018.2718.20-7023,158-0.30% 大賣/
2024/04/22317.8000.0016.90322,8410.01%
2024/04/19317.6000.0017.70322,8440.01%
2024/04/16217.75217.8017.90022,7710.00%
2024/04/12219.1500.0019.30222,6780.01%
2024/04/1000.00919.0518.90-922,284-0.04%
2024/04/0800.00218.6518.50-222,011-0.01%
2024/04/0300.00119.6518.90-121,8790.00%
2024/04/027519.497019.3019.30521,7290.02%
2024/04/017919.978420.0320.05-521,214-0.02%
2024/03/29518.7018.318.8418.70-13.320,485-0.06%
2024/03/2800.00118.3018.15-119,945-0.01%
2024/03/276018.08518.1018.105519,5830.28%
2024/03/26517.95518.6017.95019,5560.00%
2024/03/251018.0900.0018.401019,4580.05%
2024/03/21517.3500.0017.30519,4160.03%
2024/03/18217.5000.0017.65219,9560.01%
2024/03/1300.00518.0517.90-519,813-0.03%
2024/03/12518.3500.0018.35519,5290.03%
2024/03/114018.9700.0018.704019,0840.21%
2024/03/082219.152218.7518.75018,7360.00%
2024/03/075920.352022.8020.003917,6820.22%
2024/03/066520.1510721.4821.50-4214,861-0.28% 大賣/
2024/03/0500.001319.2019.55-1313,947-0.09%
2024/03/0410518.688018.6018.602512,9760.19% 大買/
2024/03/017519.1224618.7418.55-17112,730-1.34% 大賣/鉅額交易
2024/02/299419.0446.119.0719.1047.912,7210.38%
2024/02/276317.837417.6617.75-1112,094-0.09%
2024/02/2300.003517.5217.80-3512,086-0.29%
2024/02/224917.601918.0017.553011,8380.25%
2024/02/2100.00117.1017.10-111,577-0.01%
2024/02/20217.002117.4317.15-1911,881-0.16%
2024/02/19217.051016.8517.20-811,745-0.07%
2024/02/166615.973216.0116.553411,4850.30%
2024/02/15515.5500.0015.70510,8110.05%
2024/02/02114.3000.0014.25111,2400.01%
2024/01/2600.00114.6014.40-117,749-0.01%
2024/01/22214.55214.7014.70020,1750.00%
2024/01/19214.15214.3514.40020,3160.00%
2024/01/1800.00314.1514.05-320,619-0.01%
2024/01/113014.9000.0015.003021,3310.14%
2024/01/100.114.6500.0014.650.121,8390.00%
2024/01/083.115.3400.0014.903.122,3830.01%
2024/01/041015.951015.7115.70022,9100.00%
2024/01/0200.002015.6015.75-2023,555-0.08%
2023/12/27215.95215.8515.85026,1430.00%
2023/12/26515.8500.0015.90527,2770.02%
2023/12/2500.00515.6515.60-527,719-0.02%
2023/12/2200.00515.8015.75-528,070-0.02%
2023/12/2100.001015.8515.85-1029,221-0.03%
2023/12/20116.00115.5516.10029,8350.00%
2023/12/19216.25116.3516.05129,7250.00%
2023/12/18617.08617.0316.70029,5120.00%
2023/12/1400.00217.5017.50-229,626-0.01%
2023/12/131216.861417.2017.30-229,449-0.01%
2023/12/121.916.581116.4516.45-9.128,909-0.03%
2023/12/113216.776216.5816.60-3028,815-0.10%
2023/12/08115.8500.0015.90128,4490.00%
2023/12/071016.6000.0016.151028,2490.04%
2023/12/06116.60316.4516.45-228,170-0.01%
2023/12/053016.40116.2016.202928,1000.10%
2023/12/04616.93116.7016.70527,9550.02%
2023/12/01316.92116.8516.80227,8540.01%
2023/11/28317.05517.0017.00-227,820-0.01%
2023/11/279817.009516.9016.90327,7080.01%
2023/11/2411517.7712017.4117.35-527,310-0.02% 大買/大賣/
2023/11/224017.594217.8117.80-226,697-0.01%
2023/11/2111517.6111317.4517.45226,2740.01% 大買/大賣/
2023/11/205917.505817.6017.60125,9430.00%
2023/11/1711217.4111717.1217.10-525,629-0.02% 大買/大賣/
2023/11/1614417.4516417.6717.60-2025,102-0.08% 大買/大賣/
2023/11/157317.155716.8516.851624,4940.07%
2023/11/1414617.4914617.2817.25024,0610.00% 大買/大賣/
2023/11/131317.5800.0017.501323,7970.05%
2023/11/10817.9100.0017.85823,4750.03%
2023/11/099118.298618.0018.00523,1550.02%
2023/11/085419.164618.7518.65822,5500.04%
2023/11/0718919.8811519.9520.057421,3760.35% 大買/大賣/
2023/11/063719.648618.9320.10-4919,591-0.25%
2023/11/0318318.4731718.4418.30-13418,201-0.74% 大買/大賣/鉅額交易
2023/11/0221817.9611217.4718.4510616,7240.63% 大買/大賣/鉅額交易
2023/11/018616.74116.4516.808515,5690.55%
2023/10/314117.1912117.2216.85-8015,105-0.53% 大賣/
2023/10/308117.31117.0517.158014,8630.54%
2023/10/271116.821016.4516.45114,6780.01%
2023/10/268316.968316.9916.85015,1750.00%
2023/10/2500.001617.0417.00-1615,654-0.10%
2023/10/24115.95116.0016.00015,6330.00%
2023/10/231015.6000.0015.451015,5340.06%
2023/10/200.114.8500.0015.400.115,6760.00%
2023/10/1915215.5215115.3015.30115,5360.01% 大買/大賣/
2023/10/181415.54115.3515.351315,3770.08%
2023/10/173917.253417.1317.00514,8810.03%
2023/10/16517.851.218.3117.853.814,5470.03%
2023/10/13217.7800.0017.80214,1900.01%
2023/10/12117.85117.3017.30013,6990.00%
2023/10/062618.2629.118.2318.00-3.113,036-0.02%
2023/10/051618.308018.2018.25-6412,622-0.51%
2023/10/0412418.0114017.9218.10-1611,474-0.14% 大買/大賣/
2023/10/0319218.24196.118.2118.15-4.111,078-0.04% 大買/大賣/
2023/10/0234217.85241.217.9118.15100.99,9681.01% 大買/大賣/
2023/09/285516.445516.5916.5008,7930.00%
2023/09/279015.734116.2516.25498,3050.59%
2023/09/264016.568.217.0615.3531.97,9070.40%
2023/09/25716.4414.216.2816.40-7.26,728-0.11%
2023/09/21215.1000.0015.4525,9090.03%
2023/09/192115.012015.2815.1515,6590.02%
2023/09/181014.5000.0014.70105,3410.19%
2023/09/0800.00214.0014.00-26,104-0.03%
2023/09/0700.00214.0514.00-26,156-0.03%
2023/09/06414.68214.3014.4526,2680.03%
2023/09/05214.20414.1014.30-26,443-0.03%
2023/09/0400.00214.2014.10-26,445-0.03%
2023/09/01413.95513.9513.90-16,487-0.02%
2023/08/29212.9500.0013.0026,6020.03%
2023/08/1400.00212.9012.90-26,405-0.03%
2023/08/1100.00213.4513.30-26,366-0.03%
2023/08/10313.7000.0013.8036,3140.05%
2023/08/0800.00114.6014.55-16,195-0.02%
2023/08/075014.751014.7514.85406,1250.65%
2023/08/02214.8000.0014.7525,9860.03%
2023/08/0100.00215.6515.45-25,812-0.03%
2023/07/31316.533.516.2115.40-0.55,603-0.01%
2023/07/283515.6111415.3715.70-794,896-1.61% 大賣/
2023/07/272114.2835.114.4514.80-14.14,056-0.35%
2023/07/251213.781013.8514.2523,5260.06%
2023/07/2400.002013.4013.20-203,292-0.61%
2023/07/2000.002013.3013.40-203,226-0.62%
2023/07/19112.7000.0012.6513,0890.03%
2023/07/121012.8500.0012.85103,0050.33%
2023/07/101013.0500.0012.95102,9760.34%
2023/07/0500.00513.7213.65-52,878-0.17%
2023/07/0300.00413.6513.60-42,834-0.14%
2023/06/26513.701013.8013.45-52,716-0.18%
2023/06/19513.85514.0013.8502,6040.00%
2023/06/161114.44214.5014.3092,5270.36%
2023/06/151214.43514.6514.6572,0950.33%
2023/06/09214.0000.0013.9521,5630.13%
2023/06/0700.005013.5013.50-501,277-3.91%
2023/06/062013.282013.3813.4001,1620.00%
2023/05/1900.00212.0011.95-2899-0.22%
2023/05/0500.00211.9012.00-2985-0.20%
2023/04/27211.6000.0011.7021,1060.18%
2023/04/18212.2000.0012.1521,2250.16%
2023/03/28012.2000.0012.1001,2520.00%
2023/03/2400.001012.2512.20-101,247-0.80%
2023/03/06112.7000.0012.7511,1770.08%
2023/02/1300.001012.4012.40-101,749-0.57%
2023/02/1000.001012.7512.45-101,763-0.57%
2023/02/081012.8000.0012.75101,7740.56%
2023/02/032012.6300.0012.65201,8611.07%
2023/01/160.112.3500.0012.300.11,7330.01%
2023/01/06212.30212.4012.3501,6330.00%
2023/01/051011.951212.1212.30-21,630-0.12%
2023/01/04211.832011.8111.80-181,603-1.12%
2022/12/2300.003011.8011.80-301,734-1.73%
2022/12/0800.00112.5512.30-11,940-0.05%
2022/12/07112.40112.7012.3501,9590.00%
2022/12/05112.8000.0012.8011,9900.05%
2022/11/232012.5000.0012.55202,2700.88%
2022/11/2200.00512.4512.40-52,317-0.22%
2022/11/2100.002012.4012.35-202,479-0.81%
2022/11/165012.5000.0012.70503,2241.55%
2022/11/156012.7810013.0012.80-403,479-1.15%
2022/11/103012.1000.0012.00302,9941.00%
2022/11/0700.001012.2012.30-102,983-0.34%
2022/11/032012.0000.0012.00202,9690.67%
2022/11/026012.1211012.3012.20-502,971-1.68% 大賣/
2022/10/2700.001011.1511.30-102,910-0.34%
2022/10/25511.1500.0011.1052,9110.17%
2022/10/2100.002011.2011.10-202,909-0.69%
2022/10/131011.2000.0011.10102,8950.35%
2022/10/1200.001011.7511.75-102,870-0.35%
2022/10/1115.111.8700.0011.8015.12,8570.53%
2022/10/075012.4400.0012.30502,8401.76%
2022/10/0600.00112.2512.25-12,794-0.04%
2022/10/035012.3000.0012.25502,7861.79%
2022/09/284012.2100.0012.05402,7641.45%
2022/09/132013.9000.0013.70202,5600.78%
2022/09/12513.8500.0013.8552,5490.20%
2022/09/02214.7000.0014.3022,3950.08%
2022/09/0100.00514.4014.40-52,360-0.21%
2022/08/2500.001014.7014.55-102,019-0.50%
2022/08/24215.25115.0514.9011,9280.05%
2022/08/2300.001114.9715.25-111,757-0.63%
2022/08/22214.9012.215.1015.10-10.21,276-0.80%
2022/08/120.212.3000.0012.200.29120.02%
2022/08/03212.7500.0012.6529400.21%
2022/07/2600.001512.8012.70-15968-1.55%
2022/07/2100.006012.9012.95-601,024-5.86%
2022/07/013012.5500.0012.15301,1582.59%
2022/06/303012.8000.0012.75301,1372.64%
2022/06/220.112.9500.0012.850.11,1490.01%
2022/06/170.113.3000.0013.250.11,1430.01%
2022/06/1400.000.313.7513.75-0.31,147-0.03%
2022/05/1900.002014.0014.10-201,230-1.63%
2022/05/1600.00113.7013.60-11,256-0.08%
2022/05/111013.7000.0013.95101,2570.80%
2022/05/10113.1500.0013.4011,2110.08%
2022/04/2100.005014.1014.15-501,537-3.25%
2022/04/1820.113.7000.0013.7020.11,7131.17%
2022/04/151014.0000.0013.95101,7310.58%
2022/04/142014.2500.0014.15201,8011.11%
2022/03/2400.00115.5015.40-12,828-0.04%
2022/03/1700.00315.0014.90-32,884-0.10%
2022/03/15314.7500.0014.7032,9600.10%
2022/03/1400.00315.0015.00-32,977-0.10%
2022/03/1100.00114.8014.80-12,993-0.03%
2022/03/0900.00114.2014.40-13,008-0.03%
2022/03/08114.3000.0014.0513,0300.03%
2022/03/07314.70214.9014.7512,9910.03%
2022/03/04115.3000.0015.3012,9880.03%
2022/03/02115.5000.0015.5013,0940.03%
2022/02/212016.0000.0016.10203,2220.62%
2022/02/11116.0000.0016.1013,5420.03%
2022/02/10416.1300.0016.1543,5880.11%
2022/02/0900.00516.3016.20-53,685-0.14%
2022/01/2600.005015.2515.25-503,840-1.30%
2022/01/2100.002016.0015.85-203,977-0.50%
2022/01/1800.002015.8015.65-203,968-0.50%
2022/01/143415.3200.0015.40343,9780.85%
2022/01/132015.7000.0015.70203,9880.50%
2022/01/121715.6200.0015.60173,9890.43%
2022/01/112016.0800.0015.95203,9560.51%
2022/01/1000.00216.2016.25-23,875-0.05%
2022/01/07116.3000.0016.3513,8670.03%
2022/01/06116.8500.0016.8013,8010.03%
2022/01/051017.1000.0017.05103,8080.26%
2022/01/04117.1000.0017.1513,8520.03%
2021/12/3000.0012.117.5317.35-12.13,917-0.31%
2021/12/2900.00817.5117.55-83,904-0.20%
2021/12/281617.7500.0017.55163,9150.41%
2021/12/2700.001917.7017.60-193,838-0.50%
2021/12/24317.621317.7017.75-103,823-0.26%
2021/12/231117.4500.0017.50113,6470.30%
2021/12/211716.961216.8016.8053,4520.14%
2021/12/20216.4000.0016.5023,3090.06%
2021/12/1600.00916.7616.70-93,370-0.27%
2021/12/142.116.5500.0016.352.13,3970.06%
2021/12/1300.00117.0016.85-13,396-0.03%
2021/12/10116.7000.0016.7013,4210.03%
2021/12/093217.0900.0016.95323,5640.90%
2021/12/08516.951516.9216.90-103,531-0.28%
2021/12/072016.86116.7516.70193,5340.54%
2021/12/06116.5000.0016.5013,5410.03%
2021/11/291016.2000.0016.45104,0140.25%
2021/11/26116.5000.0016.5014,0060.02%
2021/11/1900.002017.3317.05-204,245-0.47%
2021/11/18217.351017.4517.30-84,239-0.19%
2021/11/1700.00417.7817.70-44,225-0.09%
2021/11/16117.602817.6017.65-274,243-0.64%
2021/11/15317.4000.0017.4034,2610.07%
2021/11/12116.9000.0016.8514,3300.02%
2021/11/1000.00217.1517.15-24,484-0.04%
2021/11/0200.001317.8517.10-134,964-0.26%
2021/11/011317.95417.8417.7595,3290.17%
2021/10/29217.651017.5017.50-85,362-0.15%
2021/10/2800.00117.4017.20-15,445-0.02%
2021/10/2600.00217.1517.05-25,607-0.04%
2021/10/2100.00217.0816.75-26,125-0.03%
2021/10/151016.40516.2516.3057,2890.07%
2021/10/14415.80316.1015.9517,9870.01%
2021/10/12816.55916.6316.40-110,840-0.01%
2021/10/08616.531316.6716.50-711,146-0.06%
2021/10/07516.101016.1516.15-511,810-0.04%
2021/10/061015.8500.0015.751012,8420.08%
2021/10/041515.5300.0015.301514,0650.11%
2021/10/010.116.25216.6516.10-1.914,220-0.01%
2021/09/30216.9000.0016.90214,2560.01%
2021/09/23216.2800.0016.30216,4490.01%
2021/09/16416.8100.0016.80416,7490.02%
2021/09/15116.9500.0017.00116,9180.01%
2021/09/14217.43117.2517.25116,9390.01%
2021/09/101117.31117.3517.401017,0220.06%
2021/09/082516.85616.8516.801917,5420.11%
2021/09/07117.3500.0017.30117,9700.01%
2021/09/062118.2700.0017.952118,4120.11%
2021/09/0300.005518.6518.65-5518,383-0.30%
2021/09/02519.0500.0017.95518,3690.03%
2021/09/0100.00518.4018.40-518,229-0.03%
2021/08/31218.0800.0018.35218,3180.01%
2021/08/305018.2400.0018.205018,4250.27%
2021/08/2700.002118.1518.45-2118,560-0.11%
2021/08/26718.002017.9517.95-1318,675-0.07%
2021/08/2500.002817.7717.85-2818,932-0.15%
2021/08/242017.2000.0017.152019,3990.10%
2021/08/2300.002317.3917.55-2319,527-0.12%
2021/08/2000.001716.9816.80-1719,654-0.09%
2021/08/195316.70917.2516.604419,6350.22%
2021/08/188016.9015117.2317.45-7119,653-0.36% 大賣/
2021/08/174016.8000.0016.604019,7590.20%
2021/08/1621.117.18117.1017.1520.119,8910.10%
2021/08/1337.117.8800.0017.7037.119,8460.19%
2021/08/1200.0012218.5618.50-12219,825-0.62% 大賣/鉅額交易
2021/08/111017.7500.0017.751019,9340.05%
2021/08/100.118.7011018.4918.50-109.919,900-0.55% 大賣/鉅額交易
2021/08/09319.502019.8019.15-1719,943-0.09%
2021/08/052020.354020.7820.30-2019,989-0.10%
2021/08/041020.28920.5020.05119,8620.01%
2021/08/03920.4000.0020.35920,0520.04%
2021/08/021019.9000.0019.901020,6830.05%
2021/07/3000.001019.4519.55-1020,729-0.05%
2021/07/291019.4000.0019.451021,2890.05%
2021/07/27620.0300.0020.05621,7460.03%
2021/07/26220.051220.2220.50-1022,086-0.05%
2021/07/231020.15120.0519.90922,5850.04%
2021/07/221119.61519.9319.75623,7540.03%
2021/07/212020.23220.6020.251823,8120.08%
2021/07/205.120.1000.0020.255.123,9340.02%
2021/07/192121.8115.222.1221.605.924,0760.02%
2021/07/16221.252.120.6921.20-0.122,7540.00%
2021/07/14320.57220.4520.50122,0850.00%
2021/07/1300.003.320.3020.30-3.321,705-0.01%
2021/07/122219.5500.0019.802221,5640.10%
2021/07/093018.006018.7118.65-3021,327-0.14%
2021/07/081018.403018.3518.30-2021,891-0.09%
2021/07/072017.8500.0017.802022,3050.09%
2021/07/063218.172517.9818.00722,3450.03%
2021/07/053017.981318.0417.901722,2770.08%
2021/07/021417.8600.0017.751422,2890.06%
2021/07/0112318.303517.9117.958822,2170.40% 大買/
2021/06/30518.805818.8219.10-5321,774-0.24%
2021/06/291817.88117.4517.401720,7310.08%
2021/06/28217.50117.4517.45120,5430.00%
2021/06/251317.4500.0017.351320,5720.06%
2021/06/24517.401617.2717.80-1120,498-0.05%
2021/06/232417.2000.0017.102420,3350.12%
2021/06/22517.0000.0016.80520,3310.02%
2021/06/21616.92116.8017.30520,3930.02%
2021/06/18217.2300.0017.25220,4510.01%
2021/06/171117.9600.0017.601120,5160.05%
2021/06/163517.851018.5517.602520,1820.12%
2021/06/151018.40418.3518.90619,8320.03%
2021/06/09117.401417.6517.35-1319,537-0.07%
2021/06/081417.7000.0017.601419,5080.07%
2021/06/044517.3000.0017.204519,5510.23%
2021/06/034017.4800.0017.604019,5430.20%
2021/06/011117.11917.5717.30219,4310.01%
2021/05/3100.001116.3017.30-1118,922-0.06%
2021/05/281715.83915.7515.75818,8470.04%
2021/05/27915.0600.0015.00918,8630.05%
2021/05/2600.001014.9015.20-1018,919-0.05%
2021/05/250.214.75515.0515.00-4.818,877-0.03%
2021/05/24514.601214.1814.50-718,717-0.04%
2021/05/211214.4500.0014.301218,6540.06%
2021/05/1900.00314.1514.30-318,771-0.02%
2021/05/18213.3500.0013.85218,5800.01%
2021/05/130.114.20214.2514.30-1.918,274-0.01%
2021/05/120.115.67114.9014.70-0.918,110-0.01%
2021/05/111.716.601417.3016.25-12.317,807-0.07%
2021/05/10918.21118.3017.85817,5210.05%
2021/05/042.117.02118.6517.651.115,7470.01%
2021/05/03419.60319.2018.70115,1670.01%
2021/04/291521.6500.0020.601514,6230.10%
2021/04/28319.602720.8021.50-2413,783-0.17%
2021/04/2700.00319.7019.55-312,486-0.02%
2021/04/231019.80619.7520.05411,6980.03%
2021/04/22120.25219.9518.50-110,985-0.01%
2021/04/211119.6600.0019.551110,5040.10%
2021/04/1900.00518.9618.60-59,886-0.05%
2021/04/1600.00119.0518.80-19,570-0.01%
2021/04/15517.352017.2017.65-158,716-0.17%
2021/04/141016.80217.8017.8088,1930.10%
2021/04/13516.51516.8016.2007,3680.00%
2021/04/12515.7500.0015.7056,7900.07%
2021/04/0800.001015.9016.00-106,641-0.15%
2021/04/061015.9000.0016.05106,5400.15%
2021/03/310.115.4000.0015.500.16,6630.00%
2021/03/2500.00215.2515.35-27,371-0.03%
2021/03/2300.002416.4215.90-247,296-0.33%
2021/03/221616.3900.0016.55167,1300.22%
2021/03/121015.7500.0015.60106,8160.15%
2021/03/1000.001016.1015.90-107,090-0.14%
2021/03/0900.00116.0516.20-16,928-0.01%
2021/03/0800.00116.1016.10-16,818-0.01%
2021/02/2200.001015.1015.50-107,203-0.14%
2021/02/191014.4000.0014.50107,1290.14%
2021/01/2700.0011813.0713.15-1186,639-1.78% 大賣/鉅額交易
2021/01/1200.001013.7013.20-106,107-0.16%
2021/01/111013.7500.0013.65106,0380.17%
2020/12/296015.286214.8514.85-25,498-0.04%
2020/12/25215.15115.5015.5015,2170.02%
2020/12/2400.00314.8514.80-34,812-0.06%
2020/12/23314.701114.0014.75-84,628-0.17%
2020/12/221115.00014.5513.85114,4360.25%
2020/12/21514.35913.9514.20-44,017-0.10%
2020/12/183914.021513.8013.95243,9470.61%
2020/12/172513.731013.7513.75153,8580.39%
2020/12/110.113.4500.0013.450.13,7980.00%
2020/12/1000.00513.9013.95-53,724-0.13%
2020/12/09113.90313.9014.05-23,645-0.05%
2020/12/0700.003014.0314.50-303,506-0.86%
2020/12/041013.9000.0013.85103,3470.30%
2020/11/302213.1200.0013.10223,0620.72%
2020/11/27113.1000.0012.9013,0030.03%
2020/11/2400.002512.2512.25-252,622-0.95%
2020/11/2300.001012.4012.50-102,535-0.39%
2020/11/2000.00111.8512.00-12,320-0.04%
2020/11/193711.252311.2011.50142,0830.67%
2020/11/185310.613010.6011.20231,7881.29%
2020/09/22310.703410.7410.60-312,205-1.41%
2020/09/211411.0000.0010.90142,2290.63%
2020/09/071010.7500.0010.60102,1720.46%
2020/09/031010.5000.0010.55102,1710.46%
2020/09/011010.4500.0010.40102,1490.47%
2020/08/2000.00209.969.99-202,241-0.89%
2020/08/191010.5000.0010.30102,2220.45%
2020/08/11210.10210.4010.5002,1830.00%
2020/08/051010.3500.0010.25102,1680.46%
2020/07/222011.0000.0011.00202,3650.85%
2020/07/20110.0500.0010.4012,2850.04%
2020/07/150.110.7000.0010.700.12,2110.00%
2020/07/140.110.8500.0010.900.12,2110.00%
2020/07/0900.001011.4011.30-102,211-0.45%
2020/07/07110.9500.0010.9012,2640.04%
2020/07/061011.1500.0011.10102,3950.42%
2020/07/031011.2000.0011.05102,4010.42%
2020/06/1700.00210.5510.70-22,197-0.09%
2020/06/10210.2500.0010.2522,2060.09%
2020/06/0900.00210.6010.50-22,252-0.09%
2020/06/0300.00310.1710.20-32,186-0.14%
2020/05/1929.8900.009.8522,0170.10%
2020/05/06210.3000.0010.2022,1730.09%
2020/04/28510.551610.6510.55-112,134-0.52%
2020/04/271610.702010.6510.70-42,161-0.19%
2020/04/152010.2000.0010.10201,9681.02%
2020/04/1319.9900.009.9411,9360.05%
2020/04/0618.9500.009.0311,6350.06%
2020/03/2600.0018.888.98-11,646-0.06%
2020/03/2519.0559.219.11-41,630-0.25%
2020/03/1900.0027.858.35-21,624-0.12%
2020/03/1828.6500.008.7221,5960.13%
2020/03/1359.0500.009.2051,5870.31%
2020/02/1900.00112.5012.35-11,933-0.05%
2020/02/141512.30612.4912.4091,9220.47%
2020/02/1200.00111.8012.40-11,863-0.05%
2020/01/30111.401211.4011.25-111,736-0.63%
2020/01/13112.3500.0012.4511,8870.05%
2020/01/0700.001812.5012.50-181,876-0.96%
2019/12/314013.00812.9012.95321,8571.72%
2019/12/27112.9000.0012.9511,8530.05%
2019/12/1800.00212.9012.85-21,895-0.11%
2019/12/1700.00512.6512.65-51,815-0.28%
2019/12/16212.60512.6512.55-31,812-0.17%
2019/12/131012.551012.6012.5001,8130.00%
2019/12/121013.0000.0012.70101,8410.54%
2019/12/040.212.0500.0012.000.21,5000.01%
2019/11/19112.6000.0012.6011,8620.05%
2019/11/1500.00212.6012.65-21,891-0.11%
2019/11/1100.00213.3513.10-21,863-0.11%
2019/11/01213.9000.0013.9021,8360.11%
2019/10/3000.00514.1514.05-51,855-0.27%
2019/10/2300.00314.4214.25-31,904-0.16%
2019/10/07114.0000.0013.9512,1820.05%
2019/10/040.114.0000.0014.000.12,2240.00%
2019/09/2700.00214.2514.00-22,212-0.09%
2019/09/17214.80114.8014.7012,2540.04%
2019/09/16314.5000.0014.4032,2320.13%
2019/09/10414.6000.0014.6042,2800.18%
2019/09/0600.001015.3015.15-102,239-0.45%
2019/09/051215.0000.0014.80122,1040.57%
2019/08/223515.41515.5015.45301,8661.61%
2019/08/21215.0000.0015.0521,7320.12%
2019/08/1500.00314.3514.40-31,691-0.18%
2019/08/0800.000.114.5014.50-0.11,7120.00%
2019/08/0700.00114.4514.40-11,711-0.06%
2019/08/0600.00213.8014.20-21,716-0.12%
2019/08/020.114.7500.0014.700.11,7200.01%
2019/08/01215.0500.0015.0521,7420.11%
2019/07/29115.7500.0015.8011,7000.06%
2019/07/26115.7500.0015.7511,6980.06%
2019/07/25215.8800.0015.8521,6900.12%
2019/07/2200.00516.2016.25-51,687-0.30%
2019/07/191215.681315.6515.95-11,571-0.06%
2019/07/15115.0000.0015.0511,4340.07%
2019/07/12114.9500.0014.9511,4740.07%
2019/07/0900.00515.3515.25-51,525-0.33%
2019/06/17515.00514.9514.9502,2480.00%
2019/06/1100.00214.7014.70-22,451-0.08%
2019/06/06214.3000.0014.2522,5670.08%
2019/05/13214.7000.0014.7525,0000.04%
2019/05/08215.2000.0015.1525,0430.04%
2019/05/06115.3500.0015.1515,2180.02%
2019/04/190.216.6500.0016.750.25,9550.00%
2019/04/181.216.8400.0016.601.25,9690.02%
2019/04/120.216.9000.0016.850.26,0590.00%
2019/04/100.217.1500.0017.150.26,0000.00%
2019/04/09517.70517.6517.4505,9610.00%
2019/03/2200.00217.0016.80-25,608-0.04%
2019/03/1900.001417.3217.25-145,478-0.26%
2019/03/181217.4300.0017.40125,4380.22%
2019/03/1200.00117.5017.30-15,382-0.02%
2019/03/11417.6500.0017.5045,3240.08%
2019/03/07517.301017.4517.45-54,952-0.10%
2019/02/2700.00117.2517.30-14,536-0.02%
2019/02/26117.10517.1016.90-44,455-0.09%
2019/02/25517.1000.0017.1054,7360.11%
2019/02/2140117.6041517.6817.40-144,642-0.30% 大買/大賣/
2019/02/19516.9500.0017.0554,3770.11%
2019/02/18516.9500.0016.9554,3900.11%
2019/02/1500.00216.5016.40-24,188-0.05%
2019/01/2300.00216.0016.05-24,665-0.04%
2019/01/2100.00116.2516.25-14,648-0.02%
2019/01/172816.50416.1016.10244,6610.51%
2019/01/1600.00816.0016.20-84,194-0.19%
2019/01/10215.6000.0015.4524,1600.05%
2019/01/0900.00215.9015.60-24,163-0.05%
2019/01/03115.2500.0015.1014,1680.02%
2018/12/2700.001015.2515.15-104,285-0.23%
2018/12/1200.00315.9015.90-34,684-0.06%
2018/12/0500.00316.3816.45-34,724-0.06%
2018/12/0400.00116.6516.60-14,732-0.02%
2018/12/031016.701416.8416.80-44,739-0.08%
2018/11/29116.5000.0016.3014,6910.02%
2018/11/28216.2000.0016.5524,6290.04%
2018/11/27216.10116.2516.3014,5900.02%
2018/11/221816.471116.8216.0074,5240.15%
2018/11/2000.00115.9516.05-14,207-0.02%
2018/11/1900.00115.9516.10-14,250-0.02%
2018/11/15215.75115.7516.0514,3830.02%
2018/11/14115.5000.0015.4514,2960.02%
2018/11/1200.00115.7515.40-14,246-0.02%
2018/11/08615.981515.9315.85-94,172-0.22%
2018/11/07115.0000.0015.2013,7920.03%
2018/11/06114.8500.0014.7513,8380.03%
2018/11/05214.90414.9514.85-23,808-0.05%
2018/11/02915.02515.0015.0043,8690.10%
2018/11/01814.9100.0014.9084,1260.19%
2018/10/31314.5000.0014.8534,1150.07%
2018/10/1800.00114.6514.50-14,889-0.02%
2018/10/11113.9500.0013.9514,8010.02%
2018/10/09115.6000.0015.4514,7710.02%
2018/10/08115.8000.0015.7014,8030.02%
2018/10/04316.75116.8016.5524,8610.04%
2018/10/0300.00216.7016.75-24,697-0.04%
2018/10/02216.4000.0016.4524,6320.04%
2018/10/0100.00116.6016.60-14,643-0.02%
2018/09/20115.90015.9515.8514,6540.02%
2018/09/1800.00216.6815.95-24,677-0.04%
2018/09/1300.00216.0016.00-24,592-0.04%
2018/09/110.215.7000.0015.750.24,7330.00%
2018/09/04116.5000.0016.5015,5450.02%
2018/08/31116.8500.0016.8515,8490.02%
2018/08/28616.93616.7816.7006,3300.00%
2018/08/24216.53116.7516.7516,5360.02%
2018/08/22516.90616.8417.00-17,204-0.01%
2018/08/17116.4000.0016.2017,3100.01%
2018/08/15316.3000.0016.2537,8850.04%
2018/08/13316.732016.8516.15-178,002-0.21%
2018/08/09417.551017.5517.60-68,005-0.07%
2018/08/081417.7400.0017.90148,1090.17%
2018/08/07317.4000.0017.7037,8440.04%
2018/08/06317.1000.0017.2537,8150.04%
2018/08/021018.4500.0018.20107,7700.13%
2018/08/01818.55818.4518.7507,7520.00%
2018/07/312018.3000.0018.45207,6000.26%
2018/07/1900.00218.1518.15-27,477-0.03%
2018/07/060.216.8000.0016.900.27,6820.00%
2018/07/020.217.9000.0018.000.27,7680.00%
2018/06/270.218.2000.0018.350.27,8480.00%
2018/06/260.218.1000.0018.150.27,8400.00%
2018/06/21218.3000.0018.3527,7770.03%
2018/06/200.118.6500.0018.650.17,8040.00%
2018/06/1900.00319.6519.35-37,776-0.04%
2018/06/140.319.1000.0019.250.37,6330.00%
2018/06/1300.00220.0019.20-27,617-0.03%
2018/06/12520.03220.0519.6537,6400.04%
2018/06/1113619.2213619.2619.2007,5350.00% 大買/大賣/
2018/06/0822719.0822519.1218.7527,4670.03% 大買/大賣/
2018/06/06218.7000.0018.7027,3540.03%
2018/06/05419.28218.8018.8027,2800.03%
2018/06/04418.7000.0018.7047,0850.06%
2018/06/01818.83118.8518.7077,0410.10%
2018/05/3113818.5312918.5419.0596,8780.13% 大買/大賣/
2018/05/3000.00517.7018.00-56,152-0.08%
2018/05/2800.00218.0018.40-26,152-0.03%
2018/05/2400.00118.2518.15-16,076-0.02%
2018/05/23718.76118.9518.2566,0620.10%
2018/05/211018.201118.1518.20-15,674-0.02%
2018/05/17217.95117.8517.9015,8480.02%
2018/05/1613217.4513117.6217.7515,9980.02% 大買/大賣/
2018/05/151017.001017.2016.9005,9720.00%
2018/05/10117.1500.0017.0516,3980.02%
2018/05/03116.8500.0016.8017,3590.01%
2018/05/0200.009216.9217.20-927,486-1.23%
2018/04/3031417.1022717.1117.20877,7141.13% 大買/大賣/
2018/04/17117.2000.0017.30111,0640.01%
2018/04/1100.001.418.9019.05-1.413,630-0.01%
2018/04/0900.00118.5018.50-114,761-0.01%
2018/03/31519.2000.0019.35517,5810.03%
2018/03/2600.00118.8018.80-124,6850.00%
2018/03/2315419.0015419.0918.85024,7660.00% 大買/大賣/
2018/03/22119.702019.8019.70-1924,810-0.08%
2018/03/20119.9000.0019.90125,1320.00%
2018/03/1900.00120.6020.35-125,3590.00%
2018/03/162020.504220.9720.40-2225,671-0.09%
2018/03/154421.2100.0021.054425,7110.17%
2018/03/14120.0000.0020.00125,4560.00%
2018/03/1317519.6017519.7220.00025,5290.00% 大買/大賣/
2018/03/1200.00519.7519.05-525,509-0.02%
2018/02/211021.151021.3521.00027,2690.00%
2018/02/12320.1500.0020.15327,1850.01%
2018/02/0900.002018.4520.00-2027,102-0.07%
2018/02/083419.953220.1419.80226,8680.01%
2018/02/071521.101021.5520.85526,6490.02%
2018/02/0600.001521.3820.60-1526,524-0.06%
2018/02/02522.95122.9022.95426,1760.02%
2018/01/311023.37823.5823.75225,9310.01%
2018/01/30123.3000.0022.60125,4450.00%
2018/01/26322.6500.0022.65325,3130.01%
2018/01/241023.2500.0023.501025,3100.04%
2018/01/2300.00123.1522.60-125,0590.00%
2018/01/22123.3500.0023.35124,7940.00%
2018/01/191023.60123.4023.90924,4750.04%
2018/01/18625.601924.8823.70-1324,277-0.05%
2018/01/17424.7000.0024.40423,4600.02%
2018/01/16524.4424924.1024.20-24423,261-1.05% 大賣/鉅額交易
2018/01/1532124.668524.8224.9023622,9271.03% 大買/鉅額交易
2018/01/1200.001123.4023.45-1122,435-0.05%
2018/01/11123.3500.0023.30122,2560.00%
2018/01/1000.0018625.0324.00-18621,933-0.85% 大賣/鉅額交易
2018/01/0919124.061024.2024.4518120,8320.87% 大買/鉅額交易
2018/01/0810122.8626223.5423.10-16120,237-0.80% 大買/大賣/鉅額交易
2018/01/0518824.052124.0023.9016719,7520.85% 大買/鉅額交易
2018/01/041023.7000.0023.701019,3240.05%
2018/01/0312423.87308.324.3123.60-184.318,966-0.97% 大買/大賣/鉅額交易
2018/01/0221323.8210.123.9524.00202.918,2961.11% 大買/鉅額交易
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨-2024/10/21
富喬 相關文章