士紙 (1903)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
61.5
漲跌
▲0.9
漲幅
+1.49%
成交量
3,258張
產業
上市造紙類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	59.80	60.60	-1	384	-0.26%
2024/04/19	0	0.00	1	61.80	57.70	-1	307	-0.33%
2024/04/18	0	0.00	1	57.40	60.00	-1	268	-0.37%
2024/04/17	2	56.20	0	0.00	56.20	2	256	0.78%
2024/04/15	1	58.50	0	0.00	58.00	1	255	0.39%
2024/04/12	1	58.10	1	59.30	59.20	0	252	0.00%
2024/03/28	0	0.00	3	56.93	56.50	-3	222	-1.35%
2024/03/27	2	56.10	1	54.60	56.50	1	220	0.45%
2024/03/26	0	0.00	1	54.20	54.00	-1	211	-0.47%
2024/03/25	0	0.00	2	54.05	54.20	-2	213	-0.94%
2024/03/13	1	53.40	0	0.00	53.30	1	259	0.39%
2024/03/12	0	0.00	2	54.00	53.80	-2	260	-0.77%
2024/03/04	2	53.15	0	0.00	53.20	2	264	0.76%
2024/02/23	1	53.70	0	0.00	53.40	1	265	0.38%
2024/02/21	0	0.00	1	53.60	53.50	-1	264	-0.38%
2024/02/19	0	0.00	2	54.85	54.70	-2	266	-0.75%
2024/02/16	0	0.00	3	54.27	53.90	-3	270	-1.11%
2024/02/05	2	52.90	0	0.00	53.00	2	268	0.74%
2024/02/02	1	53.10	0	0.00	53.30	1	267	0.37%
2024/01/30	1	53.30	0	0.00	53.00	1	265	0.38%
2024/01/26	2	53.10	2	53.50	53.40	0	270	0.00%
2024/01/25	0	0.00	2	53.90	53.70	-2	272	-0.73%
2024/01/16	2	53.30	0	0.00	53.10	2	278	0.72%
2024/01/15	4	54.33	0	0.00	54.20	4	276	1.45%
2023/12/18	1	59.70	0	0.00	58.70	1	287	0.35%
2023/12/12	0	0.00	4	56.00	56.00	-4	281	-1.42%
2023/12/08	2	55.80	0	0.00	55.80	2	359	0.56%
2023/11/03	0	0.00	1	53.80	53.50	-1	622	-0.16%
2023/11/02	0	0.00	1	53.10	52.30	-1	631	-0.16%
2023/10/30	2	52.70	0	0.00	52.50	2	742	0.27%
2023/10/04	1	54.80	0	0.00	54.70	1	1,671	0.06%
2023/10/02	1	55.70	0	0.00	55.80	1	1,670	0.06%
2023/08/01	0	0.00	1	65.90	66.80	-1	1,818	-0.05%
2023/07/31	1	71.00	1	70.30	68.50	0	1,764	0.00%
2023/07/28	3	71.27	2	71.50	71.00	1	1,670	0.06%
2023/07/27	0	0.00	1	74.80	75.00	-1	1,512	-0.07%
2023/07/26	1	70.40	0	0.00	68.20	1	1,308	0.08%
2023/07/24	0	0.00	2	60.90	62.50	-2	1,061	-0.19%
2023/07/21	4	56.00	10	55.18	56.90	-6	965	-0.62%
2023/07/20	0	0.00	2	51.80	51.80	-2	892	-0.22%
2023/07/12	0	0.00	2	52.40	51.50	-2	1,018	-0.20%
2023/07/10	1	51.70	0	0.00	52.50	1	1,022	0.10%
2023/07/07	1	51.20	0	0.00	52.00	1	1,021	0.10%
2023/07/06	6	52.00	0	0.00	51.90	6	1,023	0.59%
2023/07/05	0	0.00	4	54.55	53.80	-4	1,011	-0.40%
2023/07/03	2	51.70	0	0.00	51.60	2	959	0.21%
2023/06/21	2	54.00	1	55.10	54.20	1	954	0.10%
2023/06/19	3	54.17	0	0.00	54.00	3	996	0.30%
2023/06/16	1	54.60	0	0.00	54.80	1	997	0.10%
2023/06/14	1	54.80	3	54.07	54.10	-2	1,178	-0.17%
2023/06/07	3	53.70	4	52.70	53.70	-1	859	-0.12%
2023/05/17	0	0.00	1	44.15	44.00	-1	634	-0.16%
2023/05/10	1	43.55	0	0.00	43.80	1	629	0.16%
2023/04/21	1	44.20	0	0.00	43.80	1	583	0.17%
2023/04/17	1	44.55	0	0.00	44.50	1	457	0.22%
2023/04/13	1	43.60	0	0.00	43.60	1	446	0.22%
2023/03/31	0	0.00	1	44.00	43.65	-1	420	-0.24%
2023/03/30	2	42.65	0	0.00	43.00	2	413	0.48%
2023/03/29	3	43.15	0	0.00	43.00	3	403	0.74%
2023/03/28	2	43.25	0	0.00	43.20	2	401	0.50%
2023/03/27	2	44.60	0	0.00	43.85	2	396	0.50%
2023/03/24	2	45.00	1	45.25	44.60	1	389	0.26%
2023/03/21	1	42.80	0	0.00	42.95	1	322	0.31%
2023/03/16	0	0.00	2	46.70	47.00	-2	107	-1.86%
2023/02/15	0	0.00	1	48.50	48.50	-1	96	-1.04%
2023/02/10	1	49.10	1	49.35	49.35	0	85	0.00%
2023/02/06	0	0.00	3	49.87	49.25	-3	83	-3.58%
2023/02/03	1	48.85	0	0.00	49.50	1	82	1.21%
2023/02/01	0	0.00	1	48.40	48.40	-1	79	-1.26%
2023/01/31	1	47.75	0	0.00	47.85	1	78	1.27%
2023/01/30	2	48.05	0	0.00	47.85	2	75	2.64%
2022/12/22	1	49.65	0	0.00	49.65	1	74	1.34%
2022/12/02	1	51.90	0	0.00	52.10	1	70	1.42%
2022/11/25	0	0.00	2	51.75	51.70	-2	68	-2.93%
2022/11/24	0	0.00	1	51.00	51.20	-1	67	-1.48%
2022/11/16	2	49.90	0	0.00	49.45	2	65	3.03%
2022/10/31	0	0.00	1	47.85	47.85	-1	72	-1.38%
2022/10/07	1	51.70	1	52.10	52.20	0	80	0.00%
2022/10/05	0	0.00	1	52.80	52.60	-1	82	-1.22%
2022/10/03	2	51.50	0	0.00	51.60	2	87	2.30%
2022/09/16	0	0.00	2	56.10	56.00	-2	91	-2.19%
2022/09/15	1	55.50	1	55.90	55.70	0	91	0.00%
2022/09/14	2	55.75	0	0.00	55.60	2	93	2.13%
2022/09/12	0	0.00	2	56.65	56.40	-2	97	-2.05%
2022/09/08	0	0.00	1	56.10	56.10	-1	98	-1.02%
2022/09/07	1	55.60	0	0.00	55.60	1	100	0.99%
2022/09/05	2	56.10	0	0.00	56.10	2	102	1.94%
2022/09/01	1	56.30	0	0.00	56.10	1	106	0.94%
2022/08/31	0	0.00	2	57.00	56.90	-2	105	-1.89%
2022/08/30	1	56.00	0	0.00	56.20	1	105	0.95%
2022/08/26	0	0.00	1	56.80	56.80	-1	104	-0.95%
2022/08/25	0	0.00	2	56.60	56.20	-2	104	-1.91%
2022/08/24	4	56.00	3	56.60	56.00	1	104	0.95%
2022/08/23	2	56.20	0	0.00	55.80	2	104	1.92%
2022/08/19	1	56.50	1	57.00	56.50	0	104	0.00%
2022/08/18	1	56.80	0	0.00	57.00	1	104	0.95%
2022/08/01	0	0.00	1	56.90	56.20	-1	100	-1.00%
2022/07/29	2	55.90	1	56.30	56.40	1	99	1.00%
2022/06/24	0	0.00	1	58.40	58.50	-1	109	-0.91%
2022/06/21	0	0.00	1	58.40	58.40	-1	108	-0.92%
2022/06/16	3	58.00	1	58.70	57.50	2	105	1.89%
2022/06/15	1	57.70	2	58.60	58.40	-1	105	-0.95%
2022/06/14	0	0.00	1	57.60	58.00	-1	106	-0.94%
2022/06/13	2	57.20	0	0.00	57.10	2	108	1.84%
2022/05/24	0	0.00	2	57.60	57.20	-2	124	-1.61%
2022/05/20	0	0.00	1	57.10	57.10	-1	124	-0.80%
2022/05/19	2	56.35	0	0.00	56.60	2	124	1.61%
2022/05/17	0	0.00	3	56.77	57.40	-3	124	-2.41%
2022/05/16	0	0.00	1	56.00	55.90	-1	123	-0.81%
2022/05/05	2	56.70	0	0.00	56.70	2	124	1.61%
2022/05/04	1	56.40	0	0.00	56.70	1	125	0.80%
2022/05/03	2	57.85	8	59.23	56.00	-6	126	-4.74%
2022/04/25	2	57.20	0	0.00	57.00	2	115	1.74%
2022/04/22	1	57.80	2	58.75	58.50	-1	115	-0.87%
2022/04/15	4	58.68	3	59.80	58.40	1	115	0.86%
2022/04/14	3	58.80	0	0.00	58.90	3	117	2.55%
2022/04/08	1	60.00	1	60.40	60.40	0	117	0.00%
2022/04/01	1	60.60	0	0.00	60.40	1	121	0.82%
2022/03/31	0	0.00	1	61.00	60.60	-1	125	-0.80%
2022/03/25	2	60.90	3	62.13	61.10	-1	132	-0.76%
2022/03/22	1	60.70	2	61.65	61.60	-1	149	-0.67%
2022/03/18	0	0.00	2	61.10	61.90	-2	164	-1.22%
2022/03/17	2	60.50	1	61.20	60.20	1	163	0.61%
2022/03/16	1	59.50	0	0.00	59.80	1	164	0.61%
2022/03/11	2	61.30	0	0.00	60.90	2	170	1.17%
2022/03/10	0	0.00	1	62.50	61.70	-1	171	-0.58%
2022/03/07	1	61.60	0	0.00	61.60	1	209	0.48%
2022/03/04	3	63.50	0	0.00	63.80	3	243	1.23%
2022/01/17	0	0.00	1	64.60	63.90	-1	398	-0.25%
2022/01/14	1	64.20	2	65.05	63.90	-1	402	-0.25%
2022/01/13	0	0.00	2	65.05	64.90	-2	403	-0.50%
2022/01/07	0	0.00	2	65.65	64.20	-2	407	-0.49%
2022/01/06	0	0.00	1	65.00	64.00	-1	407	-0.25%
2022/01/04	1	64.40	0	0.00	64.40	1	416	0.24%
2021/12/29	2	65.25	0	0.00	65.50	2	434	0.46%
2021/12/28	2	65.45	0	0.00	65.20	2	444	0.45%
2021/12/27	0	0.00	1	66.70	65.80	-1	475	-0.21%
2021/12/24	0	0.00	2	65.90	65.80	-2	530	-0.38%
2021/12/23	0	0.00	2	65.40	65.10	-2	542	-0.37%
2021/12/22	6	64.70	0	0.00	64.60	6	558	1.07%
2021/12/21	1	64.30	0	0.00	65.20	1	589	0.17%
2021/12/17	0	0.00	7	65.57	66.90	-7	667	-1.05%
2021/12/16	2	63.60	0	0.00	64.20	2	657	0.30%
2021/12/15	1	63.70	0	0.00	63.70	1	666	0.15%
2021/12/14	0	0.00	2	65.65	63.90	-2	757	-0.26%
2021/12/09	3	64.80	3	65.60	64.70	0	822	0.00%
2021/12/08	1	65.10	0	0.00	65.50	1	855	0.12%
2021/12/07	5	65.06	0	0.00	65.10	5	861	0.58%
2021/11/25	0	0.00	2	72.50	71.80	-2	865	-0.23%
2021/11/22	2	71.70	0	0.00	71.70	2	891	0.22%
2021/11/12	0	0.00	2	74.10	76.10	-2	961	-0.21%
2021/11/11	2	74.60	0	0.00	73.30	2	940	0.21%
2021/10/15	0	0.00	65	66.00	67.00	-65	930	-6.98%
2021/10/04	65	71.53	0	0.00	69.50	65	989	6.57%
2021/10/01	0	0.00	40	72.53	72.50	-40	969	-4.13%
2021/09/14	1	71.40	0	0.00	69.00	1	1,582	0.06%
2021/09/13	10	69.90	0	0.00	70.90	10	1,579	0.63%
2021/09/01	30	68.03	0	0.00	68.40	30	1,581	1.90%
2021/08/24	0	0.00	6	62.72	65.50	-6	1,590	-0.38%
2021/08/23	5	62.40	1	60.40	62.40	4	1,549	0.26%
2021/08/20	0	0.00	1	56.80	56.80	-1	1,513	-0.07%
2021/08/19	2	56.10	0	0.00	56.10	2	1,513	0.13%
2021/08/17	0	0.00	2	58.10	56.90	-2	1,513	-0.13%
2021/08/16	2	57.40	2	58.30	57.30	0	1,512	0.00%
2021/08/13	3	57.37	6	59.00	57.60	-3	1,511	-0.20%
2021/08/09	2	58.50	2	59.10	58.40	0	1,523	0.00%
2021/08/06	2	58.20	0	0.00	59.10	2	1,525	0.13%
2021/07/30	2	58.40	0	0.00	57.40	2	1,580	0.13%
2021/07/19	0	0.00	1	60.20	60.20	-1	1,615	-0.06%
2021/07/16	0	0.00	1	62.20	60.70	-1	1,653	-0.06%
2021/07/15	2	61.70	0	0.00	61.70	2	1,671	0.12%
2021/07/06	0	0.00	1	67.30	67.00	-1	1,735	-0.06%
2021/07/01	1	71.40	1	70.20	66.80	0	1,682	0.00%
2021/06/30	3	68.63	1	68.80	69.00	2	1,622	0.12%
2021/06/29	0	0.00	10	70.56	67.20	-10	1,574	-0.64%
2021/06/28	7	71.69	2	73.00	72.50	5	1,503	0.33%
2021/06/25	2	72.05	8	73.93	70.30	-6	1,408	-0.43%
2021/06/24	11	72.25	4	73.58	72.80	7	1,333	0.52%
2021/06/23	4	74.95	10	74.32	72.20	-6	1,211	-0.50%
2021/06/22	10	69.50	0	0.00	69.50	10	944	1.06%
2021/06/15	0	0.00	1	55.70	55.40	-1	843	-0.12%
2021/06/11	0	0.00	4	56.53	54.50	-4	841	-0.48%
2021/06/08	4	56.25	2	57.60	56.30	2	827	0.24%
2021/06/07	1	56.00	2	57.70	56.00	-1	817	-0.12%
2021/06/04	2	55.30	0	0.00	54.60	2	787	0.25%
2021/06/03	0	0.00	2	56.15	57.60	-2	775	-0.26%
2021/06/02	0	0.00	4	53.70	54.20	-4	748	-0.53%
2021/06/01	2	52.40	0	0.00	53.20	2	743	0.27%
2021/05/28	0	0.00	2	53.00	53.00	-2	741	-0.27%
2021/05/27	1	52.00	1	52.40	52.20	0	738	0.00%
2021/05/25	1	50.80	0	0.00	50.40	1	733	0.14%
2021/05/20	0	0.00	3	49.23	49.20	-3	738	-0.41%
2021/05/18	1	50.40	0	0.00	50.30	1	739	0.14%
2021/05/14	5	51.52	0	0.00	50.80	5	726	0.69%
2021/05/13	1	51.50	0	0.00	50.70	1	720	0.14%
2021/04/23	1	59.10	0	0.00	59.50	1	623	0.16%
2021/04/21	2	61.00	7	61.34	60.40	-5	590	-0.85%
2021/04/20	1	58.40	0	0.00	58.10	1	572	0.17%
2021/04/19	5	59.70	0	0.00	58.90	5	569	0.88%
2021/03/26	0	0.00	1	59.90	58.30	-1	411	-0.24%
2021/03/25	0	0.00	2	59.55	59.70	-2	380	-0.53%
2021/03/24	0	0.00	2	52.80	54.30	-2	342	-0.58%
2021/03/18	3	51.80	0	0.00	51.70	3	330	0.91%
2021/03/12	2	52.40	0	0.00	52.30	2	353	0.57%
2021/01/20	0	0.00	7	49.94	49.20	-7	528	-1.32%
2021/01/14	2	55.40	0	0.00	55.60	2	517	0.39%
2021/01/13	0	0.00	1	56.80	56.80	-1	539	-0.19%
2021/01/07	4	58.70	0	0.00	58.60	4	597	0.67%
2021/01/06	2	59.50	0	0.00	58.80	2	595	0.34%
2021/01/05	0	0.00	2	60.75	61.00	-2	590	-0.34%
2021/01/04	2	59.00	0	0.00	58.80	2	588	0.34%
2020/12/30	0	0.00	4	62.03	61.00	-4	583	-0.69%
2020/12/29	4	61.25	2	58.80	61.70	2	571	0.35%
2020/12/28	2	57.00	0	0.00	57.80	2	553	0.36%
2020/12/21	0	0.00	2	57.60	57.50	-2	571	-0.35%
2020/12/18	2	57.20	0	0.00	57.20	2	575	0.35%
2020/12/16	0	0.00	1	57.80	57.60	-1	585	-0.17%
2020/12/15	0	0.00	2	57.70	56.80	-2	599	-0.33%
2020/12/14	3	57.00	0	0.00	57.70	3	601	0.50%
2020/11/27	0	0.00	1	64.70	63.00	-1	559	-0.18%
2020/11/24	0	0.00	1	65.80	66.00	-1	544	-0.18%
2020/11/23	2	67.70	0	0.00	68.20	2	544	0.37%
2020/11/18	0	0.00	2	68.70	67.90	-2	562	-0.36%
2020/11/17	2	68.20	0	0.00	68.30	2	568	0.35%
2020/10/21	0	0.00	1	72.90	70.10	-1	764	-0.13%
2020/10/20	1	71.60	1	67.10	72.00	0	748	0.00%
2020/10/19	0	0.00	1	67.00	65.50	-1	714	-0.14%
2020/10/16	0	0.00	2	65.30	65.30	-2	707	-0.28%
2020/10/15	1	58.80	0	0.00	59.40	1	700	0.14%
2020/10/14	1	59.30	5	59.58	59.10	-4	710	-0.56%
2020/10/13	3	58.77	0	0.00	59.30	3	730	0.41%
2020/10/12	2	59.65	2	59.95	60.00	0	738	0.00%
2020/10/08	2	58.70	1	59.80	58.90	1	747	0.13%
2020/10/07	3	57.60	4	58.25	59.30	-1	775	-0.13%
2020/10/06	1	57.60	1	58.00	57.90	0	798	0.00%
2020/10/05	3	56.77	0	0.00	57.30	3	818	0.37%
2020/09/30	0	0.00	1	56.50	56.80	-1	845	-0.12%
2020/09/29	2	56.20	0	0.00	56.40	2	894	0.22%
2020/08/27	0	0.00	1	74.90	72.10	-1	1,032	-0.10%
2020/08/26	1	73.90	0	0.00	74.80	1	1,020	0.10%
2020/08/04	0	0.00	2	71.50	74.90	-2	879	-0.23%
2020/08/03	2	71.90	0	0.00	72.20	2	874	0.23%
2020/07/27	0	0.00	4	76.80	76.80	-4	829	-0.48%
2020/07/22	3	80.50	6	81.50	83.00	-3	795	-0.38%
2020/07/21	6	80.27	3	80.30	80.80	3	788	0.38%
2020/07/20	3	76.77	0	0.00	79.00	3	788	0.38%
2020/07/16	0	0.00	1	81.00	82.20	-1	780	-0.13%
2020/07/15	1	87.00	3	88.50	83.00	-2	779	-0.26%
2020/07/14	1	87.00	1	94.20	87.30	0	776	0.00%
2020/07/10	0	0.00	5	80.80	80.30	-5	723	-0.69%
2020/07/09	1	81.90	4	81.00	82.00	-3	699	-0.43%
2020/07/08	2	83.40	4	81.30	83.60	-2	669	-0.30%
2020/07/07	0	0.00	2	75.00	76.30	-2	618	-0.32%
2020/07/06	5	69.40	3	67.80	69.40	2	575	0.35%
2020/07/03	3	58.70	6	60.90	63.10	-3	551	-0.54%
2020/07/02	3	58.33	2	59.50	58.90	1	532	0.19%
2020/07/01	2	58.80	3	58.30	58.80	-1	528	-0.19%
2020/06/30	2	57.25	0	0.00	57.10	2	520	0.38%
2020/06/29	1	57.20	2	58.90	57.70	-1	516	-0.19%
2020/06/24	3	57.10	0	0.00	56.50	3	504	0.59%
2020/06/23	4	60.90	3	61.20	60.30	1	485	0.21%
2020/06/22	10	60.93	0	0.00	61.30	10	468	2.13%
2020/06/19	2	63.80	0	0.00	63.80	2	457	0.44%
2020/05/15	0	0.00	1	39.85	40.90	-1	220	-0.45%
2020/05/14	1	40.95	1	41.45	41.20	0	217	0.00%
2020/05/13	1	40.00	0	0.00	40.80	1	210	0.47%
2020/05/12	0	0.00	1	40.95	40.00	-1	208	-0.48%
2020/05/11	1	39.10	2	40.50	39.70	-1	204	-0.49%
2020/05/08	0	0.00	1	43.00	41.05	-1	201	-0.50%
2020/05/07	3	42.85	1	43.65	43.95	2	188	1.06%
2020/05/06	1	40.20	1	41.00	40.15	0	164	0.00%
2020/05/05	1	39.35	0	0.00	40.50	1	159	0.63%
2020/04/30	0	0.00	1	40.65	39.45	-1	149	-0.67%
2020/04/29	1	37.40	0	0.00	39.90	1	142	0.70%
2020/04/21	0	0.00	2	41.50	41.10	-2	107	-1.87%
2020/04/20	2	38.10	0	0.00	39.85	2	86	2.31%
2019/12/19	0	0.00	3	33.02	33.00	-3	45	-6.65%
2019/12/18	3	32.50	0	0.00	33.20	3	44	6.72%
2019/04/09	0	0.00	1	34.00	34.10	-1	32	-3.04%
2018/04/20	1	33.55	0	0.00	33.50	1	55	1.80%