高興昌 (2008)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▲0.60
漲幅
+2.47%
成交量
171張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	7	22.48	22.55	-7	53	-13.11%
2024/04/18	3	22.55	3	22.80	22.90	0	52	0.00%
2024/04/16	0	0.00	7	22.60	22.60	-7	51	-13.50%
2024/04/10	3	23.00	2	23.45	22.95	1	53	1.86%
2024/04/09	13	23.25	0	0.00	23.30	13	54	23.99%
2023/12/15	12	21.45	12	22.21	23.00	0	45	0.00%
2023/11/29	0	0.00	10	21.35	21.15	-10	51	-19.34%
2023/11/28	0	0.00	3	20.85	20.85	-3	50	-5.96%
2023/11/21	13	20.98	0	0.00	20.95	13	51	25.36%
2023/04/18	1	20.00	1	19.85	19.80	0	226	0.00%
2023/03/09	0	0.00	3	20.80	20.10	-3	70	-4.25%
2023/03/08	3	20.27	0	0.00	20.10	3	44	6.81%
2022/12/29	0	0.00	2	17.80	17.85	-2	31	-6.28%
2022/12/23	2	17.73	0	0.00	17.70	2	30	6.47%
2022/03/21	0	0.00	1	19.85	20.00	-1	135	-0.74%
2022/03/16	0	0.00	8	18.95	18.90	-8	134	-5.96%
2022/03/15	8	19.34	0	0.00	19.10	8	134	5.97%
2022/03/14	0	0.00	6	19.82	19.60	-6	137	-4.36%
2022/03/11	10	20.05	5	20.30	19.60	5	137	3.64%
2022/03/08	2	20.85	5	21.20	19.40	-3	124	-2.41%
2022/03/07	5	20.40	3	19.95	20.40	2	112	1.78%
2022/03/04	0	0.00	3	20.15	20.10	-3	108	-2.76%
2022/03/03	6	20.38	9	20.48	20.20	-3	109	-2.73%
2022/03/02	1	20.05	1	20.45	20.10	0	110	0.00%
2022/03/01	9	20.55	0	0.00	20.15	9	113	7.92%
2021/10/04	0	0.00	1	19.40	18.55	-1	1,850	-0.05%
2021/09/30	1	20.85	0	0.00	20.80	1	1,960	0.05%
2021/09/07	0	0.00	3	22.65	22.65	-3	3,043	-0.10%
2021/08/31	0	0.00	2	23.70	23.75	-2	3,026	-0.07%
2021/08/27	3	22.95	0	0.00	23.00	3	3,100	0.10%
2021/08/24	2	23.15	0	0.00	22.80	2	3,254	0.06%
2021/08/18	10	23.00	10	23.45	24.85	0	3,235	0.00%
2021/08/12	0	0.00	1	25.00	25.70	-1	2,549	-0.04%
2021/08/09	0	0.00	3	23.70	23.20	-3	2,466	-0.12%
2021/08/06	12	23.35	9	23.63	23.05	3	2,475	0.12%
2021/08/04	3	24.20	3	23.60	23.55	0	2,514	0.00%
2021/07/29	6	23.03	6	23.55	24.20	0	2,713	0.00%
2021/07/28	9	23.23	9	23.43	22.95	0	2,747	0.00%
2021/07/22	1	24.00	0	0.00	23.45	1	2,821	0.04%
2021/07/21	3	25.30	9	25.23	24.30	-6	2,837	-0.21%
2021/07/20	3	25.30	4	25.50	24.90	-1	2,846	-0.04%
2021/07/19	10	25.88	11	25.20	25.60	-1	2,866	-0.03%
2021/07/16	11	24.57	6	24.78	24.35	5	2,943	0.17%
2021/07/15	21	25.18	19	25.42	25.30	2	2,966	0.07%
2021/07/13	1	24.00	0	0.00	24.80	1	3,072	0.03%
2021/07/12	3	27.05	4	27.59	26.45	-1	3,130	-0.03%
2021/07/09	0	0.00	8	26.41	26.05	-8	3,030	-0.26%
2021/07/08	10	26.88	13	26.59	26.65	-3	3,008	-0.10%
2021/07/07	10	25.00	1	25.60	25.55	9	2,949	0.31%
2021/07/06	0	0.00	1	28.00	26.90	-1	2,923	-0.03%
2021/07/05	2	26.05	0	0.00	27.95	2	2,824	0.07%
2021/07/02	0	0.00	19	25.57	25.45	-19	2,731	-0.70%
2021/07/01	0	0.00	20	25.35	25.30	-20	2,676	-0.75%
2021/06/30	6	26.25	6	26.13	26.25	0	2,476	0.00%
2021/06/29	0	0.00	6	22.98	23.90	-6	2,379	-0.25%
2021/06/28	6	21.75	10	20.85	21.75	-4	2,182	-0.18%
2021/06/25	10	20.26	0	0.00	19.80	10	2,110	0.47%
2021/06/22	6	19.60	0	0.00	20.00	6	2,020	0.30%
2021/06/18	0	0.00	6	18.50	18.60	-6	1,963	-0.31%
2021/06/17	6	18.63	6	18.95	18.50	0	1,958	0.00%
2021/06/16	6	19.03	0	0.00	18.40	6	1,954	0.31%
2021/06/09	7	18.72	0	0.00	18.75	7	1,931	0.36%
2021/06/02	7	20.21	7	20.30	19.90	0	1,802	0.00%
2021/06/01	5	19.57	9	20.10	19.80	-4	1,816	-0.22%
2021/05/28	6	18.20	0	0.00	18.20	6	1,712	0.35%
2021/05/27	10	16.98	14	17.17	16.55	-4	1,678	-0.24%
2021/05/26	0	0.00	11	16.61	16.55	-11	1,674	-0.66%
2021/05/25	0	0.00	9	16.15	16.20	-9	1,701	-0.53%
2021/05/19	0	0.00	6	15.65	16.80	-6	1,683	-0.36%
2021/05/18	6	15.30	0	0.00	15.30	6	1,670	0.36%
2021/05/14	21	15.93	11	16.10	15.35	10	1,642	0.61%
2021/05/12	12	18.35	0	0.00	18.35	12	1,593	0.75%
2021/05/11	14	20.34	3	21.45	20.35	11	1,566	0.70%
2021/05/10	3	21.20	21	19.73	21.30	-18	1,466	-1.23%
2021/05/07	10	18.62	0	0.00	19.40	10	1,403	0.71%
2021/05/06	2	19.25	0	0.00	19.35	2	1,384	0.14%
2021/05/05	6	18.00	6	19.00	19.40	0	1,334	0.00%
2021/05/04	8	18.61	13	18.17	18.00	-5	1,289	-0.39%
2021/05/03	23	20.31	7	21.39	19.85	16	1,268	1.26%
2021/04/29	17	20.51	4	20.70	20.50	13	1,235	1.05%
2021/04/28	0	0.00	4	21.00	19.95	-4	1,200	-0.33%
2021/04/27	4	20.60	3	21.95	20.65	1	1,182	0.08%
2021/04/26	14	20.64	11	20.83	21.20	3	1,152	0.26%
2021/04/22	13	22.34	18	21.73	20.65	-5	1,084	-0.46%
2021/04/21	15	21.00	9	21.27	20.65	6	964	0.62%
2021/04/16	0	0.00	10	19.95	19.95	-10	761	-1.31%
2021/04/08	5	18.15	5	18.10	18.15	0	592	0.00%
2021/03/25	5	16.50	5	16.60	15.90	0	924	0.00%
2021/03/04	0	0.00	0.4	17.60	17.60	-0.4	768	-0.05%
2021/03/03	0	0.00	0	15.95	16.00	0	739	0.00%
2021/03/02	0	0.00	3	15.70	15.65	-3	736	-0.41%
2021/02/24	0	0.00	10	16.90	16.90	-10	685	-1.46%
2021/02/23	10	14.45	0	0.00	15.40	10	665	1.50%
2021/02/18	0	0.00	3	13.80	14.05	-3	651	-0.46%
2021/02/17	3	13.45	0	0.00	13.40	3	647	0.46%
2021/01/20	0	0.00	2	14.10	13.40	-2	615	-0.33%
2021/01/13	0	0.00	1	16.30	16.15	-1	581	-0.17%
2021/01/05	11	18.80	0	0.00	18.65	11	533	2.06%
2020/12/28	0	0.00	1	20.05	20.45	-1	396	-0.25%
2020/12/25	1	19.20	9	19.14	19.25	-8	300	-2.66%
2020/12/24	0	0.00	0.5	17.50	17.50	-0.5	201	-0.25%
2020/12/22	0	0.00	8	16.15	14.50	-8	124	-6.44%
2020/12/21	8	15.50	0	0.00	15.50	8	67	11.93%
2020/12/16	6	15.05	0	0.00	14.85	6	50	11.83%
2020/12/10	0	0.00	8	13.95	14.25	-8	40	-19.57%
2020/12/02	3	13.30	0	0.00	13.40	3	69	4.32%
2020/12/01	5	13.81	7	13.85	13.50	-2	68	-2.92%
2020/11/30	7	13.59	0	0.00	13.75	7	65	10.61%
2020/09/10	0	0.00	3	15.00	14.45	-3	45	-6.64%
2020/09/09	3	14.35	0	0.00	14.35	3	34	8.60%
2019/06/11	0	0.00	5	12.35	12.35	-5	78	-6.39%
2018/01/26	3	12.70	0	0.00	12.70	3	615	0.49%
2018/01/25	2	12.70	0	0.00	12.70	2	615	0.32%
2018/01/19	0	0.00	10	13.35	13.10	-10	608	-1.64%