• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17518.3000.0018.3554,0800.12%
2025/01/16717.5500.0017.7074,0340.17%
2025/01/15817.5500.0017.5084,0590.20%
2025/01/141016.7500.0016.75104,0070.25%
2025/01/0900.00117.3016.80-14,317-0.02%
2024/12/13118.6000.0018.5518,7680.01%
2024/12/122019.1000.0018.95208,7540.23%
2024/12/1000.004019.9019.85-408,762-0.46%
2024/12/062019.1500.0019.20208,7370.23%
2024/12/0200.00119.8019.35-18,629-0.01%
2024/11/2200.00120.5020.50-18,413-0.01%
2024/11/20120.401320.5420.40-128,426-0.14%
2024/11/19120.3000.0020.3018,4260.01%
2024/11/18120.55120.4520.5008,4090.00%
2024/11/15120.35120.4520.3508,4140.00%
2024/11/14119.9500.0019.9018,4150.01%
2024/11/132120.55120.6520.30208,3690.24%
2024/11/12120.70120.6520.6008,3970.00%
2024/11/1100.00120.7521.45-18,338-0.01%
2024/11/0800.001020.9020.85-108,299-0.12%
2024/11/074322.542722.6721.35168,2450.19%
2024/11/061121.422021.4022.00-97,699-0.12%
2024/11/05121.0500.0021.0517,5160.01%
2024/10/3000.001020.4020.55-107,739-0.13%
2024/10/2500.00520.6520.70-57,679-0.07%
2024/10/242021.0000.0020.65207,6870.26%
2024/10/2100.00421.4021.55-47,645-0.05%
2024/10/181521.4500.0021.25157,6340.20%
2024/10/1400.00220.2020.60-27,391-0.03%
2024/10/09320.72120.4520.5027,3390.03%
2024/10/08121.9000.0021.6017,1110.01%
2024/10/07422.151022.4522.10-66,735-0.09%
2024/10/041122.761122.7322.5506,5510.00%
2024/10/011622.42822.7922.9586,2290.13%
2024/09/30422.467622.3022.55-725,588-1.29%
2024/09/276321.2000.0021.45633,7521.68%
2024/09/24018.6000.0018.7003,1520.00%
2024/09/10117.6500.0017.4513,3780.03%
2024/09/0200.00319.2019.00-33,558-0.08%
2024/08/29618.9000.0018.9563,6260.17%
2024/08/2700.001018.8019.05-103,709-0.27%
2024/08/07219.3000.0019.3024,7130.04%
2024/08/0600.00218.8318.80-24,715-0.04%
2024/08/05318.90719.0518.90-44,669-0.09%
2024/08/0200.00521.2521.00-54,536-0.11%
2024/07/2200.001021.1621.10-104,935-0.20%
2024/07/19521.621221.6421.60-74,905-0.14%
2024/07/16222.0000.0021.8524,8720.04%
2024/07/0500.00121.9521.95-16,171-0.02%
2024/07/0400.00221.9522.00-26,764-0.03%
2024/06/28221.5000.0021.5028,0820.02%
2024/06/2600.00121.6021.55-18,052-0.01%
2024/06/2400.001022.0021.90-108,025-0.12%
2024/06/21122.1500.0022.1018,0450.01%
2024/06/19421.8800.0022.0047,9970.05%
2024/06/1800.00121.9521.95-17,951-0.01%
2024/06/17422.00321.9522.0517,9740.01%
2024/06/14621.8000.0021.8067,9700.08%
2024/06/11522.1000.0022.0558,0120.06%
2024/06/0500.00122.2522.20-18,000-0.01%
2024/06/0400.001022.4522.30-108,024-0.12%
2024/05/2700.00222.4522.50-28,140-0.02%
2024/05/242022.1000.0022.40208,1390.25%
2024/05/23822.38522.3522.3538,1090.04%
2024/05/22322.9000.0022.9537,9810.04%
2024/05/2100.00123.4523.30-17,906-0.01%
2024/05/202423.701223.8523.45127,8720.15%
2024/05/1600.00123.0023.00-17,468-0.01%
2024/05/151022.7500.0022.75107,4100.13%
2024/05/14522.7000.0022.7057,3980.07%
2024/05/132022.7900.0022.70207,3890.27%
2024/05/10522.5000.0022.6057,3540.07%
2024/05/06123.10923.1722.90-87,177-0.11%
2024/05/03823.5500.0023.3587,1190.11%
2024/05/02523.21223.3523.4537,0140.04%
2024/04/302523.29623.5323.25197,0140.27%
2024/04/29223.5500.0023.5527,0380.03%
2024/04/23223.45223.1023.0507,0030.00%
2024/04/19323.1500.0023.2036,9170.04%
2024/04/1800.002823.8323.75-286,679-0.42%
2024/04/17122.1500.0022.2516,1510.02%
2024/04/162322.55422.4322.15196,2890.30%
2024/04/151822.9300.0022.65186,4170.28%
2024/04/1100.001723.5623.35-176,346-0.27%
2024/04/10124.50324.5824.10-26,309-0.03%
2024/04/098024.5627024.6824.95-1905,796-3.28% 大賣/鉅額交易
2024/04/08823.00323.0522.7055,0470.10%
2024/04/03622.585023.2022.80-445,013-0.88%
2024/04/02122.2000.0022.1514,7270.02%
2024/03/2800.00122.1022.05-15,898-0.02%
2024/03/2200.00522.1522.20-59,550-0.05%
2024/03/1500.00522.4022.25-512,860-0.04%
2024/03/13222.0300.0022.00212,7710.02%
2024/03/06122.4000.0022.40112,6520.01%
2024/03/04822.50922.4722.50-112,611-0.01%
2024/03/015123.1600.0023.055112,6030.40%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章