燁輝 (2023)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
14.95
漲跌
▼0.30
漲幅
-1.97%
成交量
4,729張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	2	15.35	0	0.00	15.35	2	2,065	0.10%
2024/11/20	5	15.22	0	0.00	15.30	5	2,055	0.24%
2024/11/07	8	15.48	3	15.60	15.30	5	2,086	0.24%
2024/10/28	1	15.25	0	0.00	15.20	1	2,208	0.05%
2024/10/25	3	15.05	0	0.00	15.10	3	2,208	0.14%
2024/10/16	5	15.65	0	0.00	15.15	5	2,181	0.23%
2024/10/09	5	15.57	5.3	15.64	15.30	-0.3	2,140	-0.01%
2024/10/08	0	0.00	15	16.00	15.90	-15	2,105	-0.71%
2024/10/04	0	0.00	4	16.40	16.45	-4	2,006	-0.20%
2024/09/27	15	16.35	0	0.00	16.10	15	1,755	0.85%
2024/08/08	0	0.00	0.3	14.60	15.00	-0.3	2,037	-0.01%
2024/08/07	0	0.00	25	14.62	14.70	-25	2,019	-1.24%
2024/08/06	0	0.00	10	13.63	14.35	-10	2,000	-0.50%
2024/08/05	0	0.00	8	14.00	14.00	-8	1,929	-0.41%
2024/07/01	0	0.00	5	15.45	15.45	-5	2,326	-0.21%
2024/06/27	16	15.39	0	0.00	15.35	16	2,320	0.69%
2024/06/26	3	15.60	0	0.00	15.65	3	2,309	0.13%
2024/06/24	0	0.00	1	15.75	15.70	-1	2,298	-0.04%
2024/06/21	3	16.12	0	0.00	16.20	3	2,275	0.13%
2024/06/12	1	15.15	0	0.00	15.15	1	2,091	0.05%
2024/06/11	3	15.15	0	0.00	15.15	3	2,106	0.14%
2024/06/05	3	15.35	1.1	15.35	15.35	2	2,092	0.09%
2024/06/04	0	0.00	20	15.35	15.35	-20	2,170	-0.92%
2024/05/30	2	15.40	0	0.00	15.40	2	2,153	0.09%
2024/05/07	10	15.50	0	0.00	15.45	10	2,099	0.48%
2024/04/30	0	0.00	5	15.50	15.40	-5	2,080	-0.24%
2024/04/29	5	15.40	0	0.00	15.60	5	2,080	0.24%
2024/04/23	5	15.20	0	0.00	15.25	5	2,038	0.25%
2024/04/19	5	15.10	12	15.48	15.25	-7	2,055	-0.34%
2024/04/18	10	15.63	15	15.75	15.60	-5	2,026	-0.25%
2024/04/17	5	15.05	10	15.18	15.15	-5	2,009	-0.25%
2024/04/16	5	15.00	5	15.10	15.15	0	2,030	0.00%
2024/04/15	10	15.45	15	15.60	15.40	-5	2,058	-0.24%
2024/04/12	6	15.51	0	0.00	15.50	6	2,064	0.29%
2024/04/11	1	15.75	0	0.00	15.75	1	2,071	0.05%
2024/04/10	10	16.13	0	0.00	16.00	10	2,069	0.48%
2024/04/09	41	16.41	15	16.32	16.65	26	2,022	1.29%
2024/04/08	0	0.00	10	15.65	15.65	-10	1,834	-0.55%
2024/04/03	10	15.40	2	15.50	15.30	8	1,824	0.44%
2024/03/15	1	15.10	0	0.00	15.00	1	3,988	0.03%
2024/03/14	0	0.00	1	15.30	15.25	-1	3,981	-0.03%
2024/02/27	1	15.15	0	0.00	15.30	1	4,147	0.02%
2024/02/26	0	0.00	19.9	15.50	15.40	-19.9	4,191	-0.47%
2024/02/23	1	15.65	0	0.00	15.40	1	4,391	0.02%
2024/01/30	0	0.00	1	15.55	15.50	-1	4,510	-0.02%
2024/01/26	1	15.75	0	0.00	15.75	1	4,510	0.02%
2024/01/22	1	15.75	0	0.00	15.75	1	4,506	0.02%
2024/01/10	0	0.00	8	16.70	16.70	-8	4,553	-0.18%
2023/12/28	0	0.00	4	17.80	17.75	-4	4,395	-0.09%
2023/12/25	2	18.30	0	0.00	18.05	2	4,275	0.05%
2023/12/21	0	0.00	5.3	18.40	18.45	-5.3	4,017	-0.13%
2023/12/20	8	18.37	3	18.05	18.05	5	3,882	0.13%
2023/12/18	13	18.73	11	18.42	18.20	2	3,404	0.06%
2023/12/15	9	17.88	9	18.28	18.60	0	2,465	0.00%
2023/12/12	0.1	16.75	0	0.00	16.85	0.1	2,136	0.01%
2023/12/04	0	0.00	2	17.25	17.15	-2	2,043	-0.10%
2023/11/24	0	0.00	3	17.10	17.00	-3	1,883	-0.16%
2023/11/21	10	16.45	10	16.65	16.55	0	1,556	0.00%
2023/11/16	0	0.00	10.3	15.90	15.95	-10.3	1,392	-0.74%
2023/10/31	0	0.00	2	15.55	15.45	-2	1,625	-0.12%
2023/10/25	0	0.00	20	15.45	15.45	-20	1,768	-1.13%
2023/10/20	0	0.00	2	15.10	15.15	-2	1,813	-0.11%
2023/10/19	0	0.00	0.2	15.10	15.15	-0.2	1,833	-0.01%
2023/09/04	10	15.35	10	15.50	15.45	0	2,161	0.00%
2023/08/24	0	0.00	1	15.00	15.05	-1	2,239	-0.04%
2023/08/17	10	14.80	0	0.00	15.00	10	2,267	0.44%
2023/08/15	10	14.75	2	15.00	15.00	8	2,214	0.36%
2023/08/02	5	15.55	0	0.00	15.40	5	2,179	0.23%
2023/08/01	1	15.20	0	0.00	15.20	1	2,079	0.05%
2023/07/20	0	0.00	0.2	15.10	15.05	-0.2	2,032	-0.01%
2023/06/26	0	0.00	2	15.95	15.80	-2	1,899	-0.11%
2023/06/20	0	0.00	5	15.55	15.50	-5	1,834	-0.27%
2023/06/16	1	15.40	0	0.00	15.45	1	1,825	0.05%
2023/06/12	5	15.50	0	0.00	15.35	5	1,829	0.27%
2023/06/09	0	0.00	10	15.58	15.55	-10	1,840	-0.54%
2023/05/30	1	15.30	0	0.00	15.35	1	1,951	0.05%
2023/05/26	2	15.25	0	0.00	15.30	2	2,004	0.10%
2023/05/24	5	15.55	0	0.00	15.60	5	2,085	0.24%
2023/05/12	0	0.00	10	15.10	15.20	-10	2,151	-0.46%
2023/05/11	0	0.00	10	15.10	15.10	-10	2,132	-0.47%
2023/05/10	0	0.00	3	15.25	15.25	-3	2,135	-0.14%
2023/05/09	5	15.25	2	15.25	15.25	3	2,151	0.14%
2023/05/05	10	15.15	0	0.00	15.20	10	2,182	0.46%
2023/05/04	12	14.89	0	0.00	14.85	12	2,257	0.53%
2023/04/26	3	14.97	0	0.00	15.15	3	2,709	0.11%
2023/04/21	0	0.00	1	15.50	15.40	-1	2,750	-0.04%
2023/04/19	4	15.83	0	0.00	15.75	4	2,791	0.14%
2023/04/13	4	16.23	0	0.00	16.30	4	2,795	0.14%
2023/04/12	2	15.90	0.1	15.80	15.85	2	2,835	0.07%
2023/04/07	1	15.60	0	0.00	15.60	1	2,970	0.03%
2023/03/23	0	0.00	6	15.60	15.60	-6	4,570	-0.13%
2023/03/17	3	15.70	0	0.00	15.70	3	5,169	0.06%
2023/03/14	3	16.30	0	0.00	16.20	3	5,123	0.06%
2023/03/07	0	0.00	10	17.38	17.30	-10	5,081	-0.20%
2023/02/24	0	0.00	10	17.50	17.30	-10	4,980	-0.20%
2023/02/14	5	16.80	0	0.00	16.70	5	5,077	0.10%
2023/02/13	0	0.00	3	16.75	16.75	-3	5,097	-0.06%
2023/02/03	10	17.15	0	0.00	17.15	10	5,037	0.20%
2023/02/02	0	0.00	10	17.15	17.35	-10	5,004	-0.20%
2023/02/01	0	0.00	6	17.43	17.15	-6	4,912	-0.12%
2023/01/31	10	17.05	0	0.00	17.10	10	4,780	0.21%
2023/01/30	3	16.70	0	0.00	16.75	3	4,630	0.06%
2023/01/12	3	16.20	0	0.00	16.00	3	4,599	0.07%
2023/01/04	1	16.05	0	0.00	15.95	1	4,687	0.02%
2022/12/22	1	16.75	11	16.89	16.90	-10	4,441	-0.23%
2022/12/21	7	16.87	0	0.00	16.80	7	4,277	0.16%
2022/12/20	0	0.00	30	16.32	16.00	-30	3,727	-0.80%
2022/12/16	0	0.00	13.2	16.17	16.20	-13.2	3,543	-0.37%
2022/12/15	1	16.45	20	16.58	16.35	-19	3,456	-0.55%
2022/12/13	10	16.00	0	0.00	15.80	10	2,958	0.34%
2022/12/06	9	15.30	1	15.05	15.00	8	2,697	0.30%
2022/11/30	0	0.00	0.1	15.20	15.15	-0.1	2,822	0.00%
2022/11/22	1	14.85	0	0.00	14.95	1	2,986	0.03%
2022/11/21	10	14.90	0	0.00	14.90	10	3,025	0.33%
2022/11/15	15	15.37	0	0.00	15.30	15	3,064	0.49%
2022/11/09	0	0.00	10	14.60	14.60	-10	3,077	-0.32%
2022/10/31	10	14.20	0	0.00	14.30	10	3,434	0.29%
2022/10/27	0	0.00	18	14.40	14.50	-18	3,560	-0.51%
2022/10/25	8	14.20	0	0.00	14.35	8	4,019	0.20%
2022/10/13	0	0.00	1	13.60	13.30	-1	3,933	-0.03%
2022/10/12	11	13.80	0	0.00	13.90	11	3,935	0.28%
2022/10/06	0	0.00	27	14.00	14.10	-27	3,993	-0.68%
2022/10/05	5	14.20	0	0.00	14.15	5	4,028	0.12%
2022/10/04	2	13.95	1	14.00	14.10	1	4,085	0.02%
2022/09/30	1	13.10	0	0.00	13.45	1	4,132	0.02%
2022/09/29	0	0.00	3	13.40	13.50	-3	4,158	-0.07%
2022/09/28	4	13.29	1	13.70	13.15	3	4,181	0.07%
2022/09/27	0	0.00	1	13.30	13.70	-1	4,172	-0.02%
2022/09/26	1	13.40	1	13.40	13.45	0	4,192	0.00%
2022/09/22	0	0.00	6	14.05	14.25	-6	4,264	-0.14%
2022/09/19	14	14.78	1	14.85	14.60	13	4,244	0.31%
2022/09/14	4	14.80	0	0.00	14.85	4	4,343	0.09%
2022/09/12	0	0.00	2	15.40	15.25	-2	4,546	-0.04%
2022/09/08	2	15.00	0	0.00	15.05	2	4,581	0.04%
2022/09/07	3	14.90	0	0.00	14.70	3	4,579	0.07%
2022/09/06	3	14.70	0	0.00	14.95	3	4,525	0.07%
2022/09/05	3	14.85	0	0.00	14.90	3	4,560	0.07%
2022/09/02	1	15.10	0	0.00	15.00	1	4,560	0.02%
2022/09/01	0	0.00	7	15.35	15.30	-7	4,514	-0.16%
2022/08/31	0	0.00	1	15.60	15.70	-1	4,494	-0.02%
2022/08/30	1	15.65	0	0.00	15.65	1	4,489	0.02%
2022/08/29	13	15.94	0	0.00	15.95	13	4,477	0.29%
2022/08/26	0	0.00	1	16.70	16.45	-1	4,451	-0.02%
2022/08/25	0	0.00	1	16.50	16.40	-1	4,427	-0.02%
2022/08/24	2	16.60	3	16.48	16.30	-1	4,429	-0.02%
2022/08/23	0	0.00	5	16.20	16.20	-5	4,402	-0.11%
2022/08/19	1	16.25	0	0.00	16.35	1	4,410	0.02%
2022/08/18	5	16.40	10	16.35	16.30	-5	4,382	-0.11%
2022/08/16	0	0.00	8	16.15	16.05	-8	4,264	-0.19%
2022/08/15	29	16.12	20	16.13	16.20	9	4,234	0.21%
2022/08/12	1	16.10	0	0.00	15.80	1	4,157	0.02%
2022/08/10	1	15.50	0	0.00	15.45	1	4,028	0.02%
2022/08/09	3	15.38	1	15.50	15.45	2	4,039	0.05%
2022/08/04	11	15.58	7	15.49	15.65	4	4,105	0.10%
2022/08/03	7	15.99	0	0.00	16.00	7	4,092	0.17%
2022/08/02	5	16.70	0	0.00	16.60	5	4,065	0.12%
2022/08/01	23	17.23	19	17.22	17.40	4	4,002	0.10%
2022/07/27	2	16.00	0	0.00	16.10	2	3,838	0.05%
2022/07/25	0	0.00	2	16.45	16.65	-2	3,879	-0.05%
2022/07/20	2	16.20	0	0.00	16.05	2	4,075	0.05%
2022/06/30	0	0.00	1	16.90	16.60	-1	6,649	-0.02%
2022/06/23	3	17.10	0	0.00	16.85	3	6,912	0.04%
2022/06/22	0	0.00	7	17.90	17.15	-7	6,949	-0.10%
2022/06/21	7	17.70	6	17.70	17.85	1	7,041	0.01%
2022/06/17	0	0.00	20	18.28	18.15	-20	7,303	-0.27%
2022/06/16	5	19.40	0	0.00	18.50	5	7,832	0.06%
2022/06/15	1	19.00	0	0.00	19.25	1	7,890	0.01%
2022/06/14	5	19.15	0	0.00	19.10	5	8,097	0.06%
2022/06/10	5	20.35	0	0.00	20.25	5	8,440	0.06%
2022/06/08	10	20.65	0	0.00	20.50	10	9,129	0.11%
2022/05/27	0	0.00	7	20.44	20.50	-7	10,830	-0.06%
2022/05/26	1	20.40	0	0.00	20.20	1	11,107	0.01%
2022/05/13	0	0.00	3	19.55	19.50	-3	12,431	-0.02%
2022/05/06	5	20.80	0	0.00	20.40	5	12,471	0.04%
2022/05/05	5	21.30	0	0.00	21.25	5	12,526	0.04%
2022/04/28	5	21.40	0	0.00	21.40	5	12,776	0.04%
2022/04/20	1	23.85	0	0.00	23.70	1	12,743	0.01%
2022/04/19	1	24.30	0	0.00	24.15	1	12,708	0.01%
2022/04/14	11	25.86	18	26.13	25.70	-7	12,459	-0.06%
2022/04/13	9	25.57	3	26.05	26.20	6	12,085	0.05%
2022/04/12	0	0.00	1	25.10	24.85	-1	11,383	-0.01%
2022/04/01	0	0.00	5	24.95	24.85	-5	10,767	-0.05%
2022/03/24	1	25.20	0	0.00	25.10	1	11,456	0.01%
2022/03/23	2	25.08	0	0.00	25.25	2	11,650	0.02%
2022/03/22	8	25.42	7	25.44	25.40	1	11,568	0.01%
2022/03/21	9	25.46	0	0.00	25.40	9	11,354	0.08%
2022/03/18	0	0.00	5	25.15	24.95	-5	10,931	-0.05%
2022/03/17	5	24.95	0	0.00	24.95	5	11,058	0.05%
2022/03/15	5	24.75	5	24.90	24.50	0	10,857	0.00%
2022/03/10	1	23.50	0	0.00	24.00	1	10,407	0.01%
2022/03/08	5	25.30	10	23.65	23.25	-5	10,412	-0.05%
2022/03/07	2	24.65	0	0.00	25.00	2	9,865	0.02%
2022/03/04	0	0.00	5	25.00	24.90	-5	9,645	-0.05%
2022/03/01	5	25.00	1	25.15	24.60	4	9,828	0.04%
2022/02/25	0	0.00	8	24.15	24.00	-8	10,243	-0.08%
2022/02/24	1	23.30	2	23.83	23.25	-1	10,445	-0.01%
2022/02/23	2	24.40	0	0.00	24.25	2	10,462	0.02%
2022/02/22	2	24.65	1	24.35	23.85	1	10,545	0.01%
2022/02/21	11	24.85	0	0.00	24.90	11	10,367	0.11%
2022/02/14	0	0.00	10	23.35	23.35	-10	11,581	-0.09%
2022/02/09	1	23.25	10	23.50	23.50	-9	12,812	-0.07%
2022/02/08	0	0.00	5	22.65	23.20	-5	12,835	-0.04%
2022/02/07	5	22.80	0	0.00	22.90	5	12,956	0.04%
2022/01/24	0	0.00	1	21.60	21.55	-1	13,247	-0.01%
2022/01/21	0	0.00	11	22.84	22.40	-11	13,322	-0.08%
2022/01/20	12	22.95	0	0.00	22.95	12	13,369	0.09%
2022/01/18	1	22.90	1	23.35	22.65	0	13,536	0.00%
2022/01/14	0	0.00	7	23.45	22.75	-7	14,336	-0.05%
2022/01/13	25	23.41	1	23.35	23.35	24	14,550	0.16%
2022/01/11	0	0.00	1	22.95	22.85	-1	14,562	-0.01%
2022/01/07	2	23.95	0	0.00	23.50	2	14,865	0.01%
2022/01/06	1	24.05	0	0.00	24.00	1	14,961	0.01%
2022/01/03	1	24.80	0	0.00	24.80	1	15,625	0.01%
2021/12/29	0	0.00	2	25.30	25.30	-2	16,057	-0.01%
2021/12/28	0	0.00	1	25.00	25.05	-1	16,410	-0.01%
2021/12/23	0	0.00	1	25.75	25.75	-1	17,581	-0.01%
2021/12/22	4	25.81	0	0.00	25.70	4	17,728	0.02%
2021/12/21	11	25.49	10.1	25.40	25.70	0.9	17,674	0.01%
2021/12/20	19	25.23	21	25.43	25.50	-2	17,575	-0.01%
2021/12/17	8	25.15	13	25.00	24.90	-5	17,442	-0.03%
2021/12/16	0	0.00	17	24.35	24.20	-17	17,335	-0.10%
2021/12/15	7	24.65	0	0.00	24.50	7	17,638	0.04%
2021/12/14	0	0.00	10	24.75	24.05	-10	17,799	-0.06%
2021/12/13	10	25.10	11	24.89	24.80	-1	17,831	-0.01%
2021/12/09	0	0.00	5	24.50	24.45	-5	18,198	-0.03%
2021/12/08	20	25.20	10	24.70	24.60	10	18,631	0.05%
2021/12/07	3	24.55	3	24.75	24.60	0	18,780	0.00%
2021/12/02	1	23.80	0	0.00	24.00	1	19,280	0.01%
2021/11/25	12	25.43	11	24.97	25.10	1	21,645	0.00%
2021/11/24	21	25.02	21	24.60	25.40	0	22,205	0.00%
2021/11/23	16	24.67	0	0.00	24.20	16	22,685	0.07%
2021/11/22	11	23.61	0	0.00	23.65	11	23,119	0.05%
2021/11/19	0	0.00	5	23.65	23.55	-5	23,230	-0.02%
2021/11/18	1	24.30	1	24.15	24.35	0	23,455	0.00%
2021/11/17	5	24.34	0	0.00	24.30	5	23,817	0.02%
2021/11/16	2	24.55	1	24.45	24.45	1	24,062	0.00%
2021/11/12	0	0.00	10	26.60	26.00	-10	24,884	-0.04%
2021/11/11	4	26.64	1	27.20	26.75	3	25,148	0.01%
2021/11/10	2	26.03	0	0.00	26.00	2	24,732	0.01%
2021/11/09	0	0.00	4	26.60	26.30	-4	24,882	-0.02%
2021/11/08	18	26.78	9	26.63	26.85	9	24,932	0.04%
2021/11/05	6	25.04	12	25.07	24.90	-6	24,907	-0.02%
2021/11/04	2	24.95	0	0.00	24.90	2	25,405	0.01%
2021/11/03	0	0.00	1	25.30	25.35	-1	25,735	0.00%
2021/11/02	3	24.65	2	24.95	24.55	1	25,951	0.00%
2021/11/01	4	24.74	2	25.25	24.70	2	26,293	0.01%
2021/10/29	1	24.50	0	0.00	24.80	1	26,576	0.00%
2021/10/26	3	24.92	8	25.20	25.10	-5	28,389	-0.02%
2021/10/25	6	25.05	2	24.80	24.95	4	28,888	0.01%
2021/10/22	7	25.07	6	26.40	24.30	1	29,541	0.00%
2021/10/21	9	26.13	6	26.33	26.60	3	29,637	0.01%
2021/10/20	2	26.00	2	26.50	25.65	0	29,868	0.00%
2021/10/15	1	26.10	0	0.00	26.45	1	33,490	0.00%
2021/10/13	0	0.00	2	25.55	25.45	-2	36,315	-0.01%
2021/10/12	1	25.55	0	0.00	25.75	1	36,411	0.00%
2021/10/08	0	0.00	7	27.35	26.75	-7	36,401	-0.02%
2021/10/07	12	27.38	5	27.50	27.50	7	36,539	0.02%
2021/10/06	3	27.95	8	27.76	27.15	-5	36,742	-0.01%
2021/10/05	12	26.77	7	26.91	27.80	5	37,206	0.01%
2021/10/04	0	0.00	1	28.15	26.30	-1	37,152	0.00%
2021/10/01	9	29.70	12	29.75	28.70	-3	37,148	-0.01%
2021/09/30	8	30.12	5	30.00	30.50	3	37,341	0.01%
2021/09/29	0	0.00	7	29.28	29.15	-7	37,673	-0.02%
2021/09/28	5	29.20	5	28.85	28.80	0	40,602	0.00%
2021/09/27	5	29.40	11	29.50	29.50	-6	45,209	-0.01%
2021/09/23	3	27.95	1	28.45	28.40	2	51,548	0.00%
2021/09/22	3	28.00	0	0.00	27.80	3	53,359	0.01%
2021/09/17	5	30.20	0	0.00	29.85	5	55,127	0.01%
2021/09/16	10	30.78	9	30.35	30.45	1	56,569	0.00%
2021/09/15	6	30.21	5	30.50	30.90	1	58,020	0.00%
2021/09/14	6	31.54	70	30.61	30.60	-64	60,030	-0.11%
2021/09/13	65	31.83	11	31.94	31.95	54	61,275	0.09%
2021/09/10	11	31.25	4	31.10	30.85	7	61,201	0.01%
2021/09/09	4	30.35	0	0.00	31.00	4	61,181	0.01%
2021/09/07	1	30.00	0	0.00	30.30	1	62,033	0.00%
2021/09/06	0	0.00	5	31.15	31.20	-5	62,210	-0.01%
2021/09/03	1	31.50	0	0.00	31.30	1	62,354	0.00%
2021/09/02	3	31.47	0	0.00	31.25	3	62,488	0.00%
2021/09/01	6	33.20	10	33.10	32.50	-4	62,508	-0.01%
2021/08/31	16	32.57	7	33.17	32.70	9	62,339	0.01%
2021/08/30	3	33.13	0	0.00	32.35	3	62,160	0.00%
2021/08/27	6	32.23	2	32.10	32.35	4	62,004	0.01%
2021/08/26	0	0.00	5	31.72	33.55	-5	61,746	-0.01%
2021/08/25	5	30.50	0	0.00	30.50	5	62,734	0.01%
2021/08/24	1	29.50	0	0.00	30.75	1	63,697	0.00%
2021/08/23	5	30.20	5	31.15	30.40	0	66,660	0.00%
2021/08/19	2	30.95	0	0.00	29.30	2	68,138	0.00%
2021/08/18	2	31.58	4	29.93	31.55	-2	68,357	0.00%
2021/08/17	1	32.55	0	0.00	29.60	1	68,171	0.00%
2021/08/16	0	0.00	1	33.50	32.20	-1	68,123	0.00%
2021/08/13	10	33.82	3	33.53	33.25	7	68,637	0.01%
2021/08/11	5	33.85	0	0.00	33.05	5	70,628	0.01%
2021/08/10	1	34.65	0	0.00	33.85	1	70,863	0.00%
2021/08/09	0	0.00	33	33.95	33.80	-33	71,352	-0.05%
2021/08/06	35	33.95	0	0.00	33.35	35	72,107	0.05%
2021/08/05	5	33.99	6	33.24	33.20	-1	73,352	0.00%
2021/08/04	5	35.75	5	35.05	34.80	0	74,615	0.00%
2021/08/03	23	36.18	29	36.14	36.15	-6	78,196	-0.01%
2021/08/02	13	35.73	5	36.10	36.45	8	79,599	0.01%
2021/07/30	22	35.65	13	36.88	35.05	9	80,212	0.01%
2021/07/29	1	34.00	11	34.91	35.75	-10	81,024	-0.01%
2021/07/28	2	33.90	2	33.30	33.40	0	83,271	0.00%
2021/07/26	3	35.53	3	36.25	35.40	0	85,770	0.00%
2021/07/23	8	34.96	2	34.88	35.35	6	87,716	0.01%
2021/07/22	3	35.45	0	0.00	34.65	3	87,398	0.00%
2021/07/21	12	38.55	10	40.40	36.80	2	86,817	0.00%
2021/07/20	13	38.62	17	39.02	38.55	-4	85,356	0.00%
2021/07/19	0	0.00	2	40.28	40.70	-2	83,561	0.00%
2021/07/16	0	0.00	1	37.10	37.25	-1	84,223	0.00%
2021/07/15	2	36.68	0	36.80	36.80	2	84,820	0.00%
2021/07/14	2	33.68	1.8	33.87	33.70	0.2	86,097	0.00%
2021/07/13	5	36.62	1	37.00	35.35	4	87,028	0.00%
2021/07/12	2	38.75	12	39.50	38.50	-10	88,113	-0.01%
2021/07/09	5	36.95	1	36.95	36.45	4	88,341	0.00%
2021/07/08	1	36.45	1	35.15	36.45	0	89,611	0.00%
2021/07/07	6	34.34	2	34.18	34.20	4	90,100	0.00%
2021/07/06	5	35.32	2	35.10	35.45	3	90,592	0.00%
2021/07/05	14	38.68	25	38.67	38.05	-11	90,514	-0.01%
2021/07/02	18	37.09	254	36.25	37.55	-236	88,370	-0.27%	大賣/鉅額交易
2021/07/01	261	36.15	44	35.22	36.55	217	84,005	0.26%	大買/鉅額交易
2021/06/30	2	33.03	2	33.25	33.25	0	78,935	0.00%
2021/06/29	14	30.12	107	30.25	30.25	-93	78,221	-0.12%	大賣/
2021/06/28	122	27.38	41	26.77	27.50	81	76,282	0.11%	大買/
2021/06/25	14	25.28	11	25.42	25.00	3	74,177	0.00%
2021/06/24	10	24.66	18	25.07	24.70	-8	72,552	-0.01%
2021/06/23	46	24.30	35	24.09	23.75	11	70,919	0.02%
2021/06/22	272	24.12	280	24.23	24.30	-8	68,843	-0.01%	大買/大賣/
2021/06/21	14	22.56	10	22.26	22.10	4	67,145	0.01%
2021/06/18	5	23.50	0	0.00	23.10	5	66,742	0.01%
2021/06/16	5	23.50	13	23.68	23.10	-8	65,775	-0.01%
2021/06/15	12	23.22	21	23.62	23.80	-9	65,127	-0.01%
2021/06/11	11	23.26	1	22.85	22.90	10	64,654	0.02%
2021/06/10	1	23.50	15	23.23	23.25	-14	64,216	-0.02%
2021/06/09	20	23.33	11	22.93	22.90	9	63,706	0.01%
2021/06/08	11	23.71	30	23.59	23.80	-19	63,618	-0.03%
2021/06/07	8	22.75	11	23.14	23.00	-3	62,950	0.00%
2021/06/04	13	24.12	8	24.78	23.50	5	62,282	0.01%
2021/06/03	12	24.55	3	24.93	24.45	9	61,710	0.01%
2021/06/02	32	24.28	34	24.60	24.50	-2	60,894	0.00%
2021/06/01	24	23.63	20	23.96	23.85	4	59,204	0.01%
2021/05/31	129	24.90	138	24.81	23.45	-9	58,251	-0.02%	大買/大賣/
2021/05/28	127	22.64	133	22.69	22.70	-6	55,125	-0.01%	大買/大賣/
2021/05/27	1	21.70	1	21.20	20.65	0	53,665	0.00%
2021/05/26	4	20.68	3	20.90	20.85	1	52,913	0.00%
2021/05/25	10	20.65	18	20.63	20.45	-8	52,288	-0.02%
2021/05/24	0	0.00	0.5	20.10	20.15	-0.5	51,785	0.00%
2021/05/21	11	20.30	1	20.35	20.40	10	51,592	0.02%
2021/05/20	8	20.59	12	20.76	20.15	-4	50,742	-0.01%
2021/05/19	21	21.40	0	0.00	21.30	21	49,862	0.04%
2021/05/18	23	19.57	10	19.40	20.00	13	48,134	0.03%
2021/05/17	5	18.20	19	18.67	18.20	-14	47,212	-0.03%
2021/05/14	7	22.11	5	20.60	20.20	2	46,130	0.00%
2021/05/13	15	22.44	0	0.00	22.40	15	44,853	0.03%
2021/05/12	5.5	26.05	13	26.07	24.85	-7.5	43,204	-0.02%
2021/05/11	125	27.49	131	27.21	27.60	-6	41,440	-0.01%	大買/大賣/
2021/05/10	33	24.19	125	24.50	25.30	-92	37,415	-0.25%	大賣/
2021/05/07	17	22.86	21	23.09	23.00	-4	35,579	-0.01%
2021/05/06	4	23.05	27	22.95	22.95	-23	34,355	-0.07%
2021/05/05	69	22.67	20	22.48	21.95	49	32,449	0.15%
2021/05/04	34	22.34	21	22.54	21.50	13	29,559	0.04%
2021/05/03	27	23.78	11	23.84	23.85	16	27,541	0.06%
2021/04/29	1	21.50	19.5	21.13	21.70	-18.5	25,745	-0.07%
2021/04/28	0	0.00	9	19.80	19.75	-9	23,293	-0.04%
2021/04/27	3	20.20	0	0.00	20.25	3	22,893	0.01%
2021/04/26	62	20.20	30	20.30	20.60	32	22,344	0.14%
2021/04/23	1	19.25	3	19.15	19.55	-2	21,722	-0.01%
2021/04/22	16	21.43	13	20.97	20.05	3	21,303	0.01%
2021/04/21	4	20.11	11	20.23	19.90	-7	19,815	-0.04%
2021/04/20	12	20.08	11.4	19.62	19.85	0.6	18,936	0.00%
2021/04/19	5	19.44	4	20.01	20.20	1	17,592	0.01%
2021/04/16	17	18.15	13	17.40	18.40	4	16,366	0.02%
2021/04/15	23	17.19	20	17.03	17.20	3	15,111	0.02%
2021/04/14	51	17.18	16	16.90	16.95	35	14,494	0.24%
2021/04/13	17	16.37	11	16.56	16.35	6	13,236	0.05%
2021/04/12	8	15.98	12	15.95	16.65	-4	13,078	-0.03%
2021/04/09	10	15.72	13	15.49	15.15	-3	12,276	-0.02%
2021/04/08	36	14.97	54	15.09	15.15	-18	11,717	-0.15%
2021/04/07	0	0.00	24	14.32	14.30	-24	11,170	-0.21%
2021/04/06	35	14.18	28	14.03	14.40	7	11,169	0.06%
2021/04/01	30	13.58	20	13.53	13.65	10	10,938	0.09%
2021/03/31	0	0.00	12	13.35	13.35	-12	10,675	-0.11%
2021/03/30	0	0.00	14	13.24	13.25	-14	10,728	-0.13%
2021/03/29	0	0.00	1	13.20	13.15	-1	10,974	-0.01%
2021/03/26	10	13.20	0	0.00	13.15	10	11,896	0.08%
2021/03/25	30	13.17	30	13.35	13.10	0	13,016	0.00%
2021/03/24	5	13.20	0	0.00	13.20	5	13,110	0.04%
2021/03/19	5	13.15	5	13.25	13.35	0	15,180	0.00%
2021/03/17	10.5	13.32	0	0.00	13.25	10.5	15,783	0.07%
2021/03/12	0	0.00	2.1	13.64	13.60	-2.1	16,507	-0.01%
2021/03/10	0	0.00	30	13.25	13.40	-30	16,374	-0.18%
2021/03/09	10	13.60	30	13.63	13.40	-20	16,511	-0.12%
2021/03/05	30	13.17	1	13.15	13.00	29	16,642	0.17%
2021/03/04	40	13.42	45	13.45	13.40	-5	17,215	-0.03%
2021/03/03	26	13.41	16.7	13.30	13.45	9.3	17,626	0.05%
2021/02/26	4	13.05	0	0.00	13.15	4	17,763	0.02%
2021/02/25	5	13.10	0	0.00	13.20	5	18,144	0.03%
2021/02/24	0	0.00	20	13.25	12.90	-20	19,110	-0.10%
2021/02/23	10	13.40	22	13.37	13.30	-12	19,086	-0.06%
2021/02/22	20	12.88	0	0.00	12.95	20	18,969	0.11%
2021/02/19	10	12.35	0	0.00	12.60	10	18,884	0.05%
2021/02/18	15	12.48	20	12.31	12.60	-5	18,979	-0.03%
2021/02/17	20.3	12.10	5	12.00	12.05	15.3	18,893	0.08%
2021/02/03	0	0.00	14	11.85	11.65	-14	18,835	-0.07%
2021/02/02	14	11.90	0	0.00	11.85	14	18,830	0.07%
2021/01/29	10	11.70	10	11.70	11.35	0	18,763	0.00%
2021/01/25	1	12.05	1	12.25	12.05	0	18,732	0.00%
2021/01/22	20	11.88	20	12.00	12.00	0	18,675	0.00%
2021/01/20	4	11.55	0	0.00	11.50	4	18,482	0.02%
2021/01/19	20	12.20	20	12.35	12.15	0	18,722	0.00%
2021/01/15	1	12.35	0	0.00	12.20	1	18,587	0.01%
2021/01/14	2	12.85	0	0.00	12.80	2	18,437	0.01%
2021/01/13	5	12.53	0	0.00	12.75	5	18,351	0.03%
2021/01/12	1	12.55	0	0.00	12.50	1	18,285	0.01%
2021/01/08	11	13.54	2	13.40	13.55	9	18,065	0.05%
2021/01/07	12	13.37	10	13.35	13.70	2	18,111	0.01%
2021/01/06	0	0.00	121	13.41	13.25	-121	18,200	-0.66%	大賣/鉅額交易
2021/01/05	38	14.09	18	14.26	14.00	20	17,855	0.11%
2021/01/04	0	0.00	1	13.85	13.85	-1	17,010	-0.01%
2020/12/31	0	0.00	11	13.57	13.60	-11	16,754	-0.07%
2020/12/30	13	13.66	20	14.00	13.50	-7	16,539	-0.04%
2020/12/29	8	13.38	5	13.40	13.25	3	16,052	0.02%
2020/12/28	4	13.21	0	0.00	12.95	4	15,631	0.03%
2020/12/24	0	0.00	10	13.50	13.35	-10	15,133	-0.07%
2020/12/23	13	13.36	10	13.15	13.35	3	14,991	0.02%
2020/12/22	17	14.41	12	13.71	13.30	5	14,735	0.03%
2020/12/21	102	14.09	7	14.08	14.15	95	13,800	0.69%	大買/
2020/12/18	20	13.40	0	0.00	13.30	20	12,715	0.16%
2020/12/17	2	13.25	0	0.00	13.10	2	12,521	0.02%
2020/12/15	2	13.40	2	13.45	13.45	0	11,757	0.00%
2020/12/11	50	12.71	55	12.46	12.50	-5	10,259	-0.05%
2020/12/10	25	12.58	11	12.69	12.35	14	9,824	0.14%
2020/12/01	2	11.95	0	0.00	12.00	2	9,580	0.02%
2020/11/27	0	0.00	10	11.70	11.80	-10	9,111	-0.11%
2020/11/26	0	0.00	1	11.25	11.25	-1	8,551	-0.01%
2020/11/25	10	11.30	10	11.40	11.30	0	8,472	0.00%
2020/11/24	0	0.00	23	11.52	11.10	-23	8,124	-0.28%
2020/11/23	54	11.16	31	11.43	11.60	23	7,688	0.30%
2020/11/20	3	10.55	0	0.00	10.65	3	6,650	0.05%
2020/11/17	8	10.76	1	10.85	10.50	7	6,708	0.10%
2020/11/09	0	0.00	6	10.40	10.35	-6	6,499	-0.09%
2020/10/27	1	10.30	0	0.00	10.85	1	6,132	0.02%
2020/10/16	0	0.00	6	10.81	10.55	-6	5,602	-0.11%
2020/10/15	12	11.16	15	10.83	11.00	-3	5,503	-0.05%
2020/10/14	17	10.64	2	10.40	10.75	15	5,112	0.29%
2020/09/30	0	0.00	2	9.54	9.81	-2	4,689	-0.04%
2020/09/18	5	10.55	0	0.00	10.45	5	4,329	0.12%
2020/09/14	0	0.00	5	10.70	10.50	-5	4,106	-0.12%
2020/09/10	5	10.70	0	0.00	10.80	5	3,856	0.13%
2020/09/09	17	10.91	22	10.78	11.00	-5	3,700	-0.14%
2020/09/08	0	0.00	2	10.55	10.30	-2	3,375	-0.06%
2020/09/07	10	11.05	10	10.95	10.80	0	3,241	0.00%
2020/09/04	1	10.50	0	0.00	10.60	1	2,971	0.03%
2020/09/03	11	10.70	15	10.15	10.75	-4	2,767	-0.14%
2020/09/02	15	10.20	18	9.98	10.10	-3	2,465	-0.12%
2020/09/01	12	9.80	0	0.00	9.81	12	2,395	0.50%
2020/08/31	0	0.00	2	9.57	9.50	-2	2,289	-0.09%
2020/08/24	1	9.46	0	0.00	9.41	1	2,060	0.05%
2020/08/21	5	9.49	0	0.00	9.97	5	1,988	0.25%
2020/06/08	10	8.83	10	8.91	8.98	0	1,825	0.00%
2020/05/29	0	0.00	10	8.41	8.32	-10	1,725	-0.58%
2020/05/28	32	8.62	22	8.67	8.62	10	1,704	0.59%
2020/04/22	0	0.00	3	8.55	8.70	-3	1,507	-0.20%
2020/04/20	3	8.92	0	0.00	8.82	3	1,470	0.20%
2020/04/08	0	0.00	4	7.79	7.83	-4	1,186	-0.34%
2020/03/26	2	7.87	0	0.00	7.87	2	1,155	0.17%
2020/03/20	2	7.97	0	0.00	7.94	2	1,155	0.17%
2020/03/17	0	0.00	2	8.07	8.04	-2	1,024	-0.20%
2020/03/16	2	8.49	0	0.00	8.35	2	978	0.20%
2020/03/12	0	0.00	2	8.96	8.75	-2	878	-0.23%
2020/03/11	2	8.94	2	9.12	9.00	0	853	0.00%
2020/03/04	2	9.05	0	0.00	9.11	2	768	0.26%
2019/11/05	5	9.22	5	9.56	9.26	0	807	0.00%
2019/10/15	0	0.00	3	9.16	9.22	-3	746	-0.40%
2019/09/20	3	9.17	0	0.00	9.24	3	688	0.44%
2019/08/19	0	0.00	5	9.10	9.12	-5	732	-0.68%
2019/08/15	0	0.00	5	9.02	9.02	-5	731	-0.68%
2019/08/06	5	8.88	0	0.00	8.92	5	769	0.65%
2019/07/05	0	0.00	4	9.17	9.17	-4	922	-0.43%
2019/04/24	1	9.43	0	0.00	9.42	1	1,057	0.09%
2019/04/16	5	9.54	0	0.00	9.51	5	1,079	0.46%
2019/02/22	1	9.93	0	0.00	10.15	1	2,342	0.04%
2018/12/22	10	10.20	10	10.35	10.25	0	2,481	0.00%
2018/12/07	0	0.00	10	10.85	10.70	-10	2,308	-0.43%
2018/12/05	15	10.95	15	10.87	10.85	0	2,158	0.00%
2018/12/03	0	0.00	6	10.15	10.15	-6	1,818	-0.33%
2018/11/27	6	10.43	0	0.00	10.45	6	1,565	0.38%
2018/10/05	0	0.00	10	10.05	10.05	-10	1,203	-0.83%
2018/10/04	0	0.00	4	10.25	10.25	-4	1,175	-0.34%
2018/09/27	4	10.40	0	0.00	10.40	4	1,081	0.37%
2018/09/25	10	10.55	0	0.00	10.45	10	1,080	0.93%
2018/08/08	10	10.70	0	0.00	10.70	10	1,248	0.80%
2018/07/12	0	0.00	0.9	10.40	10.50	-0.9	1,326	-0.07%
2018/04/23	0	0.00	1	10.50	10.40	-1	2,128	-0.05%
2018/04/17	1	10.40	0	0.00	10.35	1	2,316	0.04%
2018/03/30	0	0.00	10	10.85	10.95	-10	3,941	-0.25%
2018/03/29	10	10.85	0	0.00	10.80	10	3,948	0.25%
2018/02/21	0	0.00	1	11.35	11.35	-1	3,814	-0.03%
2018/02/01	1	11.55	0	0.00	11.55	1	3,770	0.03%
2018/01/15	2	11.95	0	0.00	11.80	2	3,788	0.05%
2018/01/11	0	0.00	10	12.10	12.15	-10	3,709	-0.27%
2018/01/10	10	12.35	0	0.00	12.15	10	3,660	0.27%
2018/01/03	2	12.55	0	0.00	12.55	2	2,923	0.07%