威致 (2028)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
21.50
漲跌
▼0.65
漲幅
-2.93%
成交量
111張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	21.50	3	21.90	21.50	0	412	0.00%
2024/12/12	0	0.00	1	22.30	22.15	-1	412	-0.24%
2024/12/11	0	0.00	3	22.30	22.30	-3	412	-0.73%
2024/11/28	4	22.35	0	0.00	22.50	4	419	0.95%
2024/11/26	0	0.00	4	22.95	22.90	-4	416	-0.96%
2024/11/15	0	0.00	4	22.85	22.80	-4	412	-0.97%
2024/11/14	4	22.55	0	0.00	22.50	4	412	0.97%
2024/11/07	9	24.50	1	24.70	23.65	8	408	1.96%
2024/09/30	0	0.00	3	28.30	27.50	-3	322	-0.93%
2024/09/27	3	26.70	0	0.00	26.70	3	191	1.57%
2024/09/24	0	0.00	3	24.00	24.15	-3	157	-1.90%
2024/06/20	3	26.50	3	26.65	26.80	0	832	0.00%
2024/05/14	0	0.00	3	26.85	28.00	-3	760	-0.39%
2024/05/13	0	0.00	3	26.20	26.20	-3	732	-0.41%
2024/05/08	3	25.85	0	0.00	25.75	3	728	0.41%
2024/05/06	0	0.00	3	26.25	26.30	-3	721	-0.42%
2024/05/03	9	26.33	0	0.00	26.05	9	719	1.25%
2024/04/30	0	0.00	7	26.91	26.60	-7	705	-0.99%
2024/04/29	12	26.89	5	26.85	26.95	7	701	1.00%
2024/04/19	0	0.00	3	29.10	28.05	-3	664	-0.45%
2024/04/18	9	28.20	6	28.75	28.40	3	634	0.47%
2024/04/11	5	28.05	5	28.35	28.25	0	547	0.00%
2024/04/10	5	29.19	8	28.63	28.60	-3	546	-0.55%
2024/04/09	8	28.00	10	28.59	29.60	-2	511	-0.39%
2024/04/08	0	0.00	6	26.95	27.60	-6	342	-1.75%
2024/04/03	11	26.45	3	26.60	25.75	8	304	2.62%
2024/03/14	3	26.20	3	26.30	26.45	0	577	0.00%
2024/03/11	0	0.00	1	24.95	25.10	-1	542	-0.18%
2024/02/21	0	0.00	2	25.25	25.35	-2	514	-0.39%
2024/02/19	1	25.60	0	0.00	25.70	1	512	0.20%
2024/02/16	1	25.20	0	0.00	25.30	1	511	0.20%
2023/12/20	1	27.90	0	0.00	27.25	1	386	0.26%
2023/12/18	2	28.40	2	27.50	27.50	0	288	0.00%
2023/12/06	0	0.00	3	24.60	24.60	-3	166	-1.80%
2023/09/07	0	0.00	3	23.95	23.60	-3	304	-0.99%
2023/09/04	3	24.55	0	0.00	24.50	3	301	1.00%
2023/08/02	2	25.25	2	25.35	25.00	0	304	0.00%
2023/05/17	0	0.00	4	25.75	26.00	-4	395	-1.01%
2023/04/06	0	0.00	0.4	27.15	27.30	-0.4	1,013	-0.04%
2023/03/30	3	27.60	0	0.00	27.60	3	1,244	0.24%
2023/02/23	0	0.00	3	28.95	29.15	-3	1,727	-0.17%
2023/02/02	1	30.80	0	0.00	30.80	1	1,691	0.06%
2023/01/13	4	28.76	4	28.48	28.70	0	1,491	0.00%
2023/01/12	0	0.00	5	29.40	28.80	-5	1,481	-0.34%
2023/01/11	5	28.65	0	0.00	28.55	5	1,409	0.35%
2022/12/30	0	0.00	5	27.79	27.65	-5	1,316	-0.38%
2022/12/29	3	27.20	3	27.27	27.35	0	1,288	0.00%
2022/12/23	4	29.15	0	0.00	29.20	4	1,204	0.33%
2022/12/22	5	29.85	1	30.20	29.00	4	1,142	0.35%
2022/12/15	0	0.00	6	27.10	27.40	-6	830	-0.72%
2022/12/14	6	26.91	0	0.00	26.40	6	740	0.81%
2022/12/13	6	27.20	6	27.70	28.10	0	660	0.00%
2022/11/14	5	24.50	5	25.15	24.80	0	661	0.00%
2022/11/07	5	22.85	5	23.20	23.30	0	1,215	0.00%
2022/09/28	5	23.90	5	23.80	22.30	0	1,622	0.00%
2022/08/25	3	27.40	2	27.40	27.25	1	1,732	0.06%
2022/08/24	0	0.00	3	27.20	27.35	-3	1,724	-0.17%
2022/08/23	0	0.00	1	26.80	26.95	-1	1,699	-0.06%
2022/08/18	3	28.70	0	0.00	28.35	3	1,632	0.18%
2022/08/15	4	26.53	1	26.60	27.20	3	1,347	0.22%
2022/07/19	0	0.00	3	21.70	22.55	-3	961	-0.31%
2022/07/18	3	21.55	0	0.00	21.55	3	976	0.31%
2022/06/22	0	0.00	2	28.45	27.00	-2	1,848	-0.11%
2022/06/21	5	28.37	3	28.40	28.80	2	1,827	0.11%
2022/04/18	2	43.85	0	0.00	43.80	2	2,754	0.07%
2022/04/14	0	0.00	1	45.95	46.20	-1	2,528	-0.04%
2022/03/22	3	41.80	3	42.10	42.00	0	2,510	0.00%
2022/03/21	1	42.70	2	42.40	41.75	-1	2,532	-0.04%
2022/03/15	3	41.18	3	40.15	40.05	0	2,964	0.00%
2022/03/11	1	40.65	1	41.35	40.65	0	3,477	0.00%
2022/03/08	2	42.05	3	40.08	39.60	-1	3,533	-0.03%
2022/03/07	2	42.60	2	42.40	41.80	0	3,482	0.00%
2022/01/18	1	36.65	0	0.00	36.55	1	4,156	0.02%
2022/01/13	0	0.00	3	38.13	38.15	-3	4,153	-0.07%
2022/01/05	2	43.85	2	43.30	43.00	0	4,046	0.00%
2021/12/21	3	45.40	4	45.83	46.25	-1	4,041	-0.02%
2021/12/20	2	47.15	1	46.40	46.10	1	3,996	0.03%
2021/12/17	0	0.00	1	47.80	45.40	-1	3,911	-0.03%
2021/12/15	5	46.15	5	45.90	45.95	0	3,684	0.00%
2021/12/14	8	45.40	10	45.96	46.15	-2	3,629	-0.06%
2021/12/13	6	46.02	6	46.57	45.80	0	3,455	0.00%
2021/12/10	4	45.19	4	46.60	44.70	0	3,339	0.00%
2021/12/09	3	45.25	0	0.00	44.35	3	3,211	0.09%
2021/12/08	0	0.00	1	47.40	44.75	-1	3,132	-0.03%
2021/12/07	4	43.26	2	43.15	43.75	2	2,726	0.07%
2021/12/03	0	0.00	3	41.50	41.35	-3	2,649	-0.11%
2021/12/02	3	41.25	0	0.00	41.05	3	2,644	0.11%
2021/11/26	0	0.00	6	41.65	41.25	-6	2,692	-0.22%
2021/11/25	5	43.63	5	43.90	43.20	0	2,719	0.00%
2021/11/23	6	40.43	0	0.00	39.30	6	2,575	0.23%
2021/11/16	0	0.00	2	40.90	40.20	-2	2,882	-0.07%
2021/11/15	1	42.00	0	0.00	42.45	1	2,926	0.03%
2021/11/12	2	43.50	0	0.00	43.10	2	3,102	0.06%
2021/10/04	0	0.00	2	36.60	36.35	-2	5,360	-0.04%
2021/09/27	2	41.20	0	0.00	40.50	2	6,352	0.03%
2021/09/09	2	43.30	2	43.60	44.50	0	10,709	0.00%
2021/09/06	3	44.95	6	43.75	43.65	-3	10,885	-0.03%
2021/09/03	3	45.80	4	45.48	45.00	-1	10,908	-0.01%
2021/09/01	3	47.30	3	47.20	46.80	0	10,954	0.00%
2021/08/31	6	47.40	3	47.30	47.40	3	10,977	0.03%
2021/08/30	2	46.65	2	47.20	46.70	0	11,049	0.00%
2021/08/27	4	48.40	1	47.40	46.40	3	11,933	0.03%
2021/08/26	0	0.00	6	48.70	50.30	-6	12,456	-0.05%
2021/08/25	3	46.00	0	0.00	45.80	3	12,929	0.02%
2021/08/24	3	45.60	6	46.30	46.40	-3	13,362	-0.02%
2021/08/23	3	45.80	5	44.92	45.85	-2	13,330	-0.02%
2021/08/20	5	44.36	0	0.00	43.05	5	13,292	0.04%
2021/08/19	3	47.00	3	44.27	44.05	0	13,272	0.00%
2021/08/18	7	46.99	7	47.30	48.40	0	13,206	0.00%
2021/08/17	4	52.50	2	51.00	48.60	2	13,009	0.02%
2021/08/16	7	52.84	8	52.99	54.00	-1	12,851	-0.01%
2021/08/13	7	50.36	6	50.38	51.80	1	12,514	0.01%
2021/08/12	1	49.15	0	0.00	50.60	1	12,277	0.01%
2021/07/27	0	0.00	2	48.08	47.25	-2	13,146	-0.02%
2021/07/26	5	49.65	8	49.51	48.65	-3	13,339	-0.02%
2021/07/23	5	50.20	0	0.00	50.50	5	13,508	0.04%
2021/07/21	0	0.00	2	48.50	48.75	-2	13,610	-0.01%
2021/07/20	0	0.00	1	50.30	50.00	-1	13,712	-0.01%
2021/07/15	3	52.60	7	53.81	55.00	-4	14,243	-0.03%
2021/07/14	4	54.75	1	53.00	52.40	3	14,365	0.02%
2021/07/09	14	62.20	14	62.67	60.10	0	15,134	0.00%
2021/07/08	1	60.00	21	61.20	61.60	-20	14,896	-0.13%
2021/07/07	9	57.98	4	57.65	56.00	5	14,650	0.03%
2021/07/06	7	59.99	9	59.31	59.10	-2	14,775	-0.01%
2021/07/05	7	60.66	5	62.20	61.00	2	15,070	0.01%
2021/07/02	5	57.30	9	58.00	59.50	-4	14,982	-0.03%
2021/07/01	10	59.25	0	0.00	56.80	10	15,098	0.07%
2021/06/30	6	62.87	6	62.98	60.10	0	15,139	0.00%
2021/06/29	15	64.02	8	64.49	60.90	7	14,972	0.05%
2021/06/28	2	62.65	3	63.17	62.20	-1	14,009	-0.01%
2021/06/25	0	0.00	16	60.00	58.40	-16	13,229	-0.12%
2021/06/24	16	56.05	0	0.00	56.90	16	12,624	0.13%
2021/06/23	1	55.00	0	0.00	51.80	1	12,486	0.01%
2021/06/22	9	54.61	5	55.98	57.00	4	11,892	0.03%
2021/06/21	0	0.00	4	51.90	51.90	-4	11,577	-0.03%
2021/06/16	0	0.00	1	46.40	45.50	-1	11,304	-0.01%
2021/06/07	2	42.13	0	0.00	41.65	2	10,958	0.02%
2021/06/04	3	47.23	5	48.38	46.25	-2	10,832	-0.02%
2021/06/03	2	45.28	12	46.91	45.50	-10	9,940	-0.10%
2021/06/02	12	44.30	5	44.13	44.60	7	9,237	0.08%
2021/06/01	4	38.76	1	40.20	40.55	3	8,683	0.03%
2021/05/28	0	0.00	1	33.55	33.55	-1	8,428	-0.01%
2021/05/27	1	31.65	0	0.00	30.50	1	8,438	0.01%
2021/05/25	0	0.00	7	30.57	30.60	-7	8,475	-0.08%
2021/05/24	2	31.70	0	0.00	30.95	2	8,646	0.02%
2021/05/20	15	30.86	11	32.15	30.35	4	8,673	0.05%
2021/05/19	7	31.50	0	0.00	32.10	7	8,669	0.08%
2021/05/18	0	0.00	5	28.45	29.20	-5	8,596	-0.06%
2021/05/17	5	27.60	19	27.45	26.55	-14	8,550	-0.16%
2021/05/14	11	32.61	17	29.45	29.50	-6	8,506	-0.07%
2021/05/13	10	34.28	0	0.00	32.70	10	8,403	0.12%
2021/05/12	9	34.44	24	35.11	35.80	-15	8,271	-0.18%
2021/05/11	15	37.53	9	36.94	34.55	6	7,970	0.08%
2021/05/10	7	36.66	8	37.06	37.10	-1	7,804	-0.01%
2021/05/07	20	34.90	20	35.23	35.65	0	7,660	0.00%
2021/05/06	20	35.15	10	35.50	34.80	10	7,609	0.13%
2021/05/05	12	32.84	11	34.38	34.30	1	7,510	0.01%
2021/05/04	0	0.00	11	32.40	32.45	-11	7,450	-0.15%
2021/05/03	19	37.74	13	38.66	35.90	6	7,412	0.08%
2021/04/29	1	37.50	8	37.62	37.00	-7	7,205	-0.10%
2021/04/28	5	37.25	0	0.00	35.85	5	7,008	0.07%
2021/04/27	15	38.10	5	37.85	37.80	10	6,938	0.14%
2021/04/26	5	37.85	12	38.44	38.70	-7	6,847	-0.10%
2021/04/23	5	35.45	5	36.61	36.70	0	6,704	0.00%
2021/04/22	15	37.87	10	39.15	35.10	5	6,547	0.08%
2021/04/21	13	37.13	16	37.68	37.40	-3	6,199	-0.05%
2021/04/20	16	36.33	1	36.35	36.35	15	6,037	0.25%
2021/04/19	5	38.80	0	0.00	38.40	5	5,893	0.08%
2021/04/15	0	0.00	6	33.26	34.55	-6	5,134	-0.12%
2021/04/14	6	31.55	11	32.10	31.45	-5	4,724	-0.11%
2021/04/13	15	32.12	5	33.30	31.10	10	4,482	0.22%
2021/04/12	12	32.35	12	32.75	32.60	0	4,611	0.00%
2021/04/09	3	32.73	2	32.10	32.10	1	4,483	0.02%
2021/04/07	2	30.15	2	30.05	31.00	0	3,974	0.00%
2021/04/06	2	28.65	11	28.37	29.35	-9	3,677	-0.24%
2021/04/01	27	25.48	67	26.10	26.70	-40	3,396	-1.18%
2021/03/31	0	0.00	27	24.70	24.40	-27	3,095	-0.87%
2021/03/30	0	0.00	4	24.50	24.40	-4	3,170	-0.13%
2021/03/29	22	24.68	26	24.90	24.45	-4	3,268	-0.12%
2021/03/26	11	24.40	1	24.75	24.45	10	3,466	0.29%
2021/03/25	16	24.49	27	24.39	24.50	-11	3,616	-0.30%
2021/03/23	10	24.10	0	0.00	24.00	10	3,714	0.27%
2021/03/22	7	24.11	9	24.43	24.15	-2	3,801	-0.05%
2021/03/19	2	24.15	10	24.00	24.05	-8	3,966	-0.20%
2021/03/18	0	0.00	11	24.09	23.95	-11	4,191	-0.26%
2021/03/17	1	24.20	1	24.00	24.10	0	4,384	0.00%
2021/03/16	7	23.99	7	24.01	24.00	0	4,450	0.00%
2021/03/15	14	24.68	15	24.44	24.40	-1	4,461	-0.02%
2021/03/12	1	24.10	3	24.00	24.65	-2	4,449	-0.04%
2021/03/11	6	24.27	6	24.05	24.05	0	4,440	0.00%
2021/03/10	6	24.33	2	24.25	24.25	4	4,458	0.09%
2021/03/09	15	24.87	11	25.49	24.60	4	4,467	0.09%
2021/03/08	33	24.95	23	25.24	24.45	10	4,455	0.22%
2021/03/05	7	25.48	11	25.50	25.05	-4	4,476	-0.09%
2021/03/04	26	25.97	24	26.68	25.50	2	4,486	0.04%
2021/03/03	9	25.13	17	25.57	25.30	-8	4,295	-0.19%
2021/03/02	11	25.42	7	25.30	24.65	4	4,298	0.09%
2021/02/26	8	26.01	2	25.78	26.05	6	4,284	0.14%
2021/02/25	7	25.13	3	25.40	25.75	4	4,240	0.09%
2021/02/24	13	25.32	14	25.56	24.75	-1	4,250	-0.02%
2021/02/23	1	25.00	11	25.30	25.70	-10	4,149	-0.24%
2021/02/22	6	23.80	6	23.50	23.40	0	4,175	0.00%
2021/02/19	20	23.30	12	23.45	23.30	8	4,264	0.19%
2021/02/18	2	21.95	9	21.50	22.55	-7	4,298	-0.16%
2021/02/17	15	19.87	10	20.10	20.50	5	4,370	0.11%
2021/02/05	1	19.75	5	19.67	19.60	-4	4,468	-0.09%
2021/02/04	1	19.95	5	19.82	19.60	-4	4,501	-0.09%
2021/02/03	10	20.15	14	20.18	19.70	-4	4,600	-0.09%
2021/02/02	5	20.27	4	20.18	20.00	1	4,610	0.02%
2021/02/01	1	20.35	2	20.40	20.05	-1	4,609	-0.02%
2021/01/29	11	21.39	10	20.56	20.55	1	4,605	0.02%
2021/01/28	1	21.35	1	20.75	21.30	0	4,587	0.00%
2021/01/27	17	21.27	18	21.41	21.00	-1	4,571	-0.02%
2021/01/26	34	22.11	33	21.20	21.25	1	4,564	0.02%
2021/01/25	28	21.66	29	22.30	22.75	-1	4,534	-0.02%
2021/01/22	7	19.04	5	19.35	20.95	2	4,450	0.04%
2021/01/21	7	19.51	0	0.00	19.05	7	4,415	0.16%
2021/01/20	11	19.65	14	19.51	19.20	-3	4,406	-0.07%
2021/01/19	13	21.14	11	20.74	20.30	2	4,361	0.05%
2021/01/18	16	20.80	16	21.28	21.35	0	4,329	0.00%
2021/01/15	22	22.29	23	21.27	21.25	-1	4,299	-0.02%
2021/01/14	14	22.93	14	22.76	22.80	0	4,247	0.00%
2021/01/13	1	22.90	2	23.18	22.70	-1	4,224	-0.02%
2021/01/12	25	23.90	28	22.19	22.05	-3	4,171	-0.07%
2021/01/11	19	24.72	19	24.71	24.50	0	4,100	0.00%
2021/01/08	35	24.52	25	24.37	24.45	10	4,070	0.25%
2021/01/07	6	24.67	1	25.30	24.40	5	4,041	0.12%
2021/01/06	33	25.84	33	24.62	24.75	0	4,004	0.00%
2021/01/05	29	27.57	8	28.30	26.35	21	3,909	0.54%
2021/01/04	2	25.33	24	26.28	26.80	-22	3,657	-0.60%
2020/12/31	22	24.51	22	24.78	24.40	0	3,543	0.00%
2020/12/30	7	25.00	2	24.98	24.70	5	3,504	0.14%
2020/12/29	14	24.61	12	25.30	24.80	2	3,449	0.06%
2020/12/28	17	24.93	19	24.89	24.30	-2	3,384	-0.06%
2020/12/25	31	24.62	35	24.96	24.70	-4	3,324	-0.12%
2020/12/24	22	24.77	22	25.85	24.60	0	3,265	0.00%
2020/12/23	23	22.88	34	24.15	25.20	-11	3,172	-0.35%
2020/12/22	58	24.43	15	24.84	23.55	43	3,065	1.40%
2020/12/21	5	24.06	14	24.24	24.80	-9	2,837	-0.32%
2020/12/18	8	20.20	26	21.73	22.55	-18	2,661	-0.68%
2020/12/17	18	20.76	9	20.41	20.50	9	2,535	0.36%
2020/12/16	21	20.69	15	20.95	21.25	6	2,481	0.24%
2020/12/15	24	20.97	22	21.71	20.85	2	2,382	0.08%
2020/12/14	39	19.58	21	20.89	21.50	18	2,199	0.82%
2020/12/11	13	18.88	27	19.55	19.55	-14	1,965	-0.71%
2020/12/10	2	17.05	10	17.80	17.80	-8	1,760	-0.45%
2020/12/09	2	16.20	8	16.59	16.20	-6	1,699	-0.35%
2020/12/08	9	15.98	6	16.04	15.90	3	1,679	0.18%
2020/12/07	4	16.25	1	16.10	16.05	3	1,669	0.18%
2020/12/04	12	16.28	18	16.01	16.00	-6	1,665	-0.36%
2020/12/03	7	16.31	7	16.66	16.55	0	1,642	0.00%
2020/12/02	14	16.77	5	16.51	16.45	9	1,625	0.55%
2020/12/01	13	17.67	1	17.40	17.70	12	1,574	0.76%
2020/11/30	12	17.46	4	17.50	18.45	8	1,513	0.53%
2020/11/27	1	16.80	0	0.00	16.80	1	1,407	0.07%
2020/11/26	5	16.30	7	16.61	16.70	-2	1,373	-0.15%
2020/11/25	2	16.65	0	0.00	16.20	2	1,322	0.15%
2020/11/24	7	15.70	0	0.00	15.80	7	1,274	0.55%
2020/11/23	19	15.74	5	15.15	16.20	14	1,244	1.13%
2020/11/20	10	16.37	0	0.00	16.30	10	1,143	0.87%
2020/11/19	0	0.00	3	18.00	18.10	-3	1,047	-0.29%
2020/11/17	0	0.00	1	14.90	15.30	-1	795	-0.13%
2020/11/13	1	12.50	0	0.00	12.70	1	587	0.17%
2020/11/12	4	11.88	0	0.00	11.55	4	482	0.83%
2020/11/11	2	11.53	0	0.00	11.80	2	449	0.44%
2020/09/10	0	0.00	5	10.50	10.50	-5	259	-1.93%
2020/09/08	5	10.80	0	0.00	10.50	5	241	2.07%
2020/06/16	0	0.00	0.2	9.40	9.49	-0.2	106	-0.17%
2020/06/12	0	0.00	1	9.38	9.51	-1	112	-0.89%
2018/12/19	0	0.00	5	8.00	8.61	-5	189	-2.64%
2018/12/18	5	7.83	0	0.00	7.83	5	171	2.92%
2018/08/28	0	0.00	2	10.10	9.99	-2	262	-0.76%
2018/08/03	2	9.96	0	0.00	10.00	2	345	0.58%