LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    265
  • 產業
    上市 鋼鐵類股▼0.02%
  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
彰源 (2030)籌碼相關-兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.00519.1019.10-5774-0.65%
2024/01/2600.000.118.9018.95-0.1784-0.01%
2023/12/281019.9000.0019.90108681.15%
2023/12/20220.9500.0020.4027970.25%
2023/12/181020.931020.8820.5007140.00%
2023/12/15419.46419.8020.5005250.00%
2023/12/0500.000.119.3519.10-0.1458-0.02%
2023/12/0400.00719.0519.30-7456-1.53%
2023/11/2800.001018.8518.85-10456-2.19%
2023/11/09217.7000.0017.7024670.43%
2023/10/20317.2500.0017.3536750.44%
2023/08/213.218.2500.0018.203.21,0510.30%
2023/07/07121.3500.0021.4518850.11%
2023/06/0900.001323.0123.05-13753-1.73%
2023/05/1500.00522.3222.40-5839-0.60%
2023/05/12122.3000.0022.5018590.12%
2023/05/11122.3000.0022.2518610.12%
2023/05/10522.5000.0022.5558720.57%
2023/04/1700.00223.4023.35-21,071-0.19%
2023/04/11523.3000.0023.3051,0970.46%
2023/03/2800.00123.4523.40-11,473-0.07%
2023/03/0200.00623.1023.20-61,889-0.32%
2023/02/2000.001023.5023.55-101,954-0.51%
2023/02/1600.00523.4023.45-52,154-0.23%
2023/02/1000.00523.5023.25-52,254-0.22%
2023/02/090.323.8500.0023.650.32,2670.01%
2023/02/010.324.3500.0024.350.32,3450.01%
2023/01/3000.001.523.4823.40-1.52,218-0.07%
2023/01/13122.9500.0022.9012,1970.05%
2023/01/100.522.9300.0022.950.52,2240.02%
2023/01/060.123.2500.0023.050.12,2470.00%
2022/12/211023.601023.4023.4002,1810.00%
2022/12/15523.60523.8023.4002,0320.00%
2022/12/1427.223.16523.2023.0022.21,9291.15%
2022/12/131923.211623.4423.3031,8880.16%
2022/12/060.123.1500.0022.600.11,7500.01%
2022/12/0500.00123.2023.15-11,767-0.06%
2022/12/0100.00122.8522.90-11,781-0.06%
2022/11/3000.00622.5522.65-61,772-0.34%
2022/11/29522.2500.0022.3051,7670.28%
2022/11/22122.4000.0022.0011,8030.06%
2022/11/18122.35522.7522.15-41,813-0.22%
2022/11/16122.75823.3122.80-71,811-0.39%
2022/11/151323.09822.7123.1051,7730.28%
2022/11/141021.93321.9022.0071,6660.42%
2022/11/04122.10221.8021.90-12,129-0.05%
2022/11/02322.9300.0022.9032,0750.14%
2022/10/2600.001022.4522.40-102,332-0.43%
2022/10/251022.7500.0022.70102,5050.40%
2022/09/3000.00522.7523.60-52,788-0.18%
2022/09/29523.1000.0022.8552,7780.18%
2022/09/2000.00124.8524.90-12,818-0.04%
2022/09/19125.2000.0024.7012,8360.04%
2022/09/151025.551025.3025.3002,8590.00%
2022/09/1300.001025.4525.45-102,924-0.34%
2022/09/0800.00124.5024.75-12,993-0.03%
2022/09/07124.25124.6523.9503,0110.00%
2022/09/0600.00124.1524.15-13,000-0.03%
2022/08/30225.0000.0025.0523,0560.07%
2022/08/26325.5000.0025.5033,0680.10%
2022/08/1600.00425.4525.30-43,012-0.13%
2022/08/15425.60524.9525.60-13,004-0.03%
2022/08/12525.20425.3525.0512,9420.03%
2022/08/111224.421024.6524.3022,8200.07%
2022/08/101023.451023.7523.7002,7310.00%
2022/08/0300.00322.1522.15-32,872-0.10%
2022/08/02222.7800.0022.7522,9260.07%
2022/08/01723.601123.0423.65-42,974-0.13%
2022/07/29622.13322.1522.2032,8700.10%
2022/07/26322.1000.0021.9033,1080.10%
2022/07/2500.00322.4522.45-33,186-0.09%
2022/07/2200.001722.2322.15-173,286-0.52%
2022/07/211322.151521.9522.20-23,371-0.06%
2022/07/20724.1400.0024.0573,4400.20%
2022/07/191023.931023.7024.0003,5090.00%
2022/07/18523.1000.0023.3553,6980.14%
2022/07/15522.8500.0022.9053,9640.13%
2022/07/0500.00322.8023.15-38,605-0.03%
2022/07/04322.50322.5522.5008,9550.00%
2022/07/01322.65322.8022.3009,0010.00%
2022/06/30523.54323.2023.3528,9840.02%
2022/06/29824.3000.0024.2588,9800.09%
2022/06/2700.00325.2025.25-39,089-0.03%
2022/06/2400.00624.6324.60-69,116-0.07%
2022/06/23624.18324.6024.0539,1530.03%
2022/06/22324.3000.0024.2539,2690.03%
2022/06/21625.38325.6025.5039,4140.03%
2022/06/16527.30127.2526.6049,8480.04%
2022/06/0900.00129.1029.20-110,103-0.01%
2022/06/0800.00129.2529.10-110,332-0.01%
2022/06/0600.00129.4029.40-110,876-0.01%
2022/05/26329.7000.0028.95313,8740.02%
2022/05/2500.00329.6529.50-314,164-0.02%
2022/05/2000.00129.5029.40-115,929-0.01%
2022/05/1900.00329.0029.05-316,162-0.02%
2022/05/18329.75129.8029.75216,1150.01%
2022/05/17229.0500.0029.00216,1120.01%
2022/05/1300.00328.4328.40-316,081-0.02%
2022/05/111029.65329.8229.60715,9590.04%
2022/05/10230.1500.0030.05215,9330.01%
2022/05/0900.00130.1029.90-115,903-0.01%
2022/05/05233.1300.0033.00215,8840.01%
2022/05/0300.00432.1532.55-415,787-0.03%
2022/04/2900.001033.2333.05-1015,714-0.06%
2022/04/27333.5700.0033.50315,7480.02%
2022/04/25236.35135.7535.40115,5400.01%
2022/04/221238.63438.5337.80815,4150.05%
2022/04/2100.00638.9337.90-615,222-0.04%
2022/04/2000.002940.8339.90-2915,015-0.19%
2022/04/193840.742240.7440.501614,5980.11%
2022/04/1800.001338.8438.85-1314,212-0.09%
2022/04/15440.70240.3039.65214,0480.01%
2022/04/14240.08740.2740.00-513,629-0.04%
2022/04/131039.924340.0840.45-3313,139-0.25%
2022/04/121438.39738.9638.70712,2720.06%
2022/04/11736.44438.0038.00311,3850.03%
2022/04/08834.39834.5035.45010,4810.00%
2022/03/30133.0000.0033.70110,1320.01%
2022/03/28233.88133.6034.20110,0880.01%
2022/03/25334.77634.7634.65-310,128-0.03%
2022/03/24434.85134.4534.60310,1870.03%
2022/03/221634.461034.5034.10610,0980.06%
2022/03/18432.9300.0032.8549,6860.04%
2022/03/15433.3000.0032.8049,7380.04%
2022/03/1100.002.533.6133.80-2.59,846-0.03%
2022/03/10533.25533.0533.2009,6590.00%
2022/03/091932.791033.1533.5099,5280.09%
2022/03/08237.48534.3432.75-39,264-0.03%
2022/03/07534.551833.8434.25-138,422-0.15%
2022/03/041533.77333.9733.40127,9960.15%
2022/03/03533.44533.2033.3507,6270.00%
2022/03/02733.39533.4033.2027,5680.03%
2022/03/013133.202333.6033.3587,2320.11%
2022/02/251331.97932.3331.8046,7560.06%
2022/02/24631.1000.0031.0566,5840.09%
2022/02/23132.401132.0032.35-106,393-0.16%
2022/02/222131.671231.6731.7096,0210.15%
2022/02/2100.00530.6031.40-54,898-0.10%
2022/02/17128.8500.0028.3014,7530.02%
2022/01/2100.00328.4528.05-36,365-0.05%
2022/01/20328.3000.0028.4536,2900.05%
2022/01/170.527.9500.0027.950.56,2140.01%
2022/01/1400.00228.3028.05-26,432-0.03%
2022/01/13328.9500.0028.7036,5620.05%
2022/01/0700.00228.9528.50-26,545-0.03%
2021/12/24130.7500.0030.4516,9560.01%
2021/12/2200.00331.5031.25-37,020-0.04%
2021/12/2000.001231.0830.90-126,968-0.17%
2021/12/171230.75130.8030.40116,8080.16%
2021/12/15229.8800.0029.8526,8550.03%
2021/12/1400.00430.7029.85-46,881-0.06%
2021/12/13430.9000.0031.0046,8950.06%
2021/12/10130.8000.0030.2516,8910.01%
2021/12/09531.0400.0030.8557,1460.07%
2021/12/0700.00531.4431.40-57,517-0.07%
2021/12/06230.9000.0030.7527,5320.03%
2021/12/0200.00330.4730.55-37,799-0.04%
2021/11/2900.00129.3530.00-18,241-0.01%
2021/11/26130.95130.2530.0008,5860.00%
2021/11/25331.20130.9530.5529,1670.02%
2021/11/24130.50131.0030.2509,3470.00%
2021/11/23129.50129.9029.6509,5850.00%
2021/11/19129.0000.0028.8019,8600.01%
2021/11/18229.6000.0029.4029,9850.02%
2021/11/1700.00229.9029.75-210,157-0.02%
2021/11/16229.90129.7529.80110,3230.01%
2021/11/11132.853.431.9031.40-2.410,678-0.02%
2021/11/10130.7500.0030.75110,4750.01%
2021/11/09631.5300.0031.70610,5750.06%
2021/11/08331.301331.6931.75-1010,343-0.10%
2021/11/0400.00330.0029.35-310,487-0.03%
2021/11/03329.30328.9029.00010,6560.00%
2021/11/02227.58427.9027.65-210,916-0.02%
2021/10/280.128.40128.5528.45-0.911,730-0.01%
2021/10/2600.00629.1328.90-612,742-0.05%
2021/10/25629.1500.0029.10613,6600.04%
2021/10/221.129.7600.0028.501.114,6040.01%
2021/10/1500.00729.5429.40-719,824-0.04%
2021/10/14729.1600.0029.05722,6240.03%
2021/10/0700.00230.3030.30-224,307-0.01%
2021/10/0600.00130.8029.60-124,6040.00%
2021/10/05329.8000.0030.60324,9780.01%
2021/10/041.129.5400.0029.451.125,1710.00%
2021/10/012.131.29932.5931.35-6.925,489-0.03%
2021/09/30733.1000.0033.40725,5200.03%
2021/09/29032.1500.0032.10025,5810.00%
2021/09/2400.00234.0533.90-228,025-0.01%
2021/09/23233.2000.0033.80229,0200.01%
2021/09/221033.4000.0033.401029,0560.03%
2021/09/1500.00236.3036.25-229,976-0.01%
2021/09/141036.312036.4636.60-1030,527-0.03%
2021/09/13737.071437.2437.70-730,927-0.02%
2021/09/101136.4500.0035.851130,7200.04%
2021/09/09635.381135.5135.65-530,726-0.02%
2021/09/081335.2400.0034.651330,9700.04%
2021/09/071636.00736.7035.50931,3650.03%
2021/09/0312037.3012136.3236.15-131,6520.00% 大買/大賣/
2021/09/02436.61336.4036.35131,7070.00%
2021/09/0100.002638.0837.80-2631,736-0.08%
2021/08/312337.561337.1838.001031,7880.03%
2021/08/303036.042036.0036.001031,8000.03%
2021/08/27935.991435.6735.60-532,781-0.02%
2021/08/262036.001537.5537.85532,7940.02%
2021/08/24334.25334.5034.35033,1730.00%
2021/08/23634.98136.0034.55533,3890.01%
2021/08/2000.00232.8533.05-233,475-0.01%
2021/08/19132.5000.0032.00133,5450.00%
2021/08/17134.00133.5033.30033,2100.00%
2021/08/16135.80135.8035.80033,1050.00%
2021/08/1300.00136.9537.10-133,1040.00%
2021/08/12637.581338.1038.65-733,123-0.02%
2021/08/111237.23536.6036.60733,1110.02%
2021/08/10538.00537.3037.50032,8460.00%
2021/08/092139.03139.7538.702032,7330.06%
2021/08/061139.53938.4938.45232,6400.01%
2021/08/051939.39138.9538.751832,5000.06%
2021/08/041242.662141.8541.75-932,306-0.03%
2021/08/033144.011143.6443.702032,7460.06%
2021/08/022043.412044.0844.20033,0320.00%
2021/07/301144.98245.2043.45933,4680.03%
2021/07/292343.051544.3944.40833,2970.02%
2021/07/281042.722342.9342.60-1332,504-0.04%
2021/07/27641.85243.2041.00431,7390.01%
2021/07/261144.00744.7143.80431,5430.01%
2021/07/23543.96944.6844.50-431,275-0.01%
2021/07/221042.76146.5041.80930,2800.03%
2021/07/212048.171747.3444.85329,2750.01%
2021/07/20846.201946.9349.00-1127,045-0.04%
2021/07/1900.00444.6044.60-424,346-0.02%
2021/07/16440.645040.6840.55-4624,443-0.19%
2021/07/15237.301938.7439.25-1723,694-0.07%
2021/07/14835.84535.7035.70323,7560.01%
2021/07/13642.9400.0039.65623,8550.03%
2021/07/126343.50244.0544.056123,8560.26%
2021/07/09238.755439.4940.05-5223,532-0.22%
2021/07/085939.91540.0539.905423,4100.23%
2021/07/0700.00237.0036.45-223,108-0.01%
2021/07/0600.00436.3337.90-423,435-0.02%
2021/07/05238.80738.9337.30-523,404-0.02%
2021/07/02937.36437.5037.50523,5500.02%
2021/07/012337.97338.6237.502023,3150.09%
2021/06/30237.3500.0037.40221,2640.01%
2021/06/2900.000.434.0034.00-0.420,2310.00%
2021/06/2800.00130.9530.95-120,1060.00%
2021/06/2500.00128.1528.15-120,0180.00%
2021/06/241524.273324.8525.60-1819,874-0.09%
2021/06/232123.63523.3023.301618,9290.08%
2021/06/221023.6333.123.9924.45-23.118,295-0.13%
2021/06/21622.0900.0022.25617,5580.03%
2021/06/182023.231222.9222.80817,3960.05%
2021/06/171923.95724.0023.651217,1100.07%
2021/06/161424.151424.5923.80016,7440.00%
2021/06/151023.353323.8024.00-2316,152-0.14%
2021/06/11123.154123.2723.10-4015,705-0.25%
2021/06/101522.631722.5722.70-215,430-0.01%
2021/06/094822.671422.6422.853415,1600.22%
2021/06/08622.875722.8423.00-5114,935-0.34%
2021/06/079522.506024.0622.153514,4820.24%
2021/06/045523.365024.0624.10513,7970.04%
2021/06/033922.31422.5322.603512,5360.28%
2021/06/021222.235321.9322.85-4112,092-0.34%
2021/06/0100.00620.6320.80-611,434-0.05%
2021/05/313621.34121.2020.253511,3100.31%
2021/05/28120.20120.1020.10010,9130.00%
2021/05/2500.00317.5517.75-310,295-0.03%
2021/05/241018.50517.6018.00510,2400.05%
2021/05/211017.93518.4018.25510,2660.05%
2021/05/20318.60617.7217.60-310,175-0.03%
2021/05/19918.91818.6919.0519,9610.01%
2021/05/18717.0200.0017.3579,7220.07%
2021/05/1700.00215.8015.80-29,586-0.02%
2021/05/14217.701017.3417.55-89,464-0.08%
2021/05/13119.00218.5018.35-19,249-0.01%
2021/05/1200.00121.1020.35-18,951-0.01%
2021/05/11522.62522.6422.6008,6610.00%
2021/05/10321.25622.0822.25-37,879-0.04%
2021/05/071619.96220.0020.25147,4080.19%
2021/05/06219.60619.9019.90-46,663-0.06%
2021/05/05518.45518.6518.1006,0730.00%
2021/05/04617.73318.1717.5035,9200.05%
2021/05/031019.711319.7319.25-35,689-0.05%
2021/04/29618.59519.1018.8015,2920.02%
2021/04/28518.002617.8718.30-214,916-0.43%
2021/04/27517.851018.1318.15-54,848-0.10%
2021/04/261018.28618.2418.4044,7440.08%
2021/04/221219.5000.0018.00124,5180.27%
2021/04/20818.19518.4018.5033,7540.08%
2021/04/19218.28817.9618.70-63,496-0.17%
2021/04/161016.703016.7317.00-203,170-0.63%
2021/04/15915.75915.8715.9502,8800.00%
2021/04/141316.051016.1315.7032,8210.11%
2021/04/132515.93516.0115.70202,7070.74%
2021/04/121015.952015.8016.10-102,641-0.38%
2021/04/092015.0800.0014.65202,2160.90%
2021/04/08114.9000.0015.1012,1430.05%
2021/04/0700.001014.0514.00-101,926-0.52%
2021/04/061013.9000.0013.85101,9590.51%
2021/03/0900.001014.0013.95-103,823-0.26%
2021/03/04513.7500.0013.9553,8770.13%
2021/02/26514.05514.0014.0503,8450.00%
2021/02/2400.00514.3013.95-53,792-0.13%
2021/02/23514.5500.0014.3553,7570.13%
2021/02/18413.10413.2513.2003,5870.00%
2021/02/1700.00212.6012.75-23,567-0.06%
2021/02/01212.0000.0012.1523,5450.06%
2021/01/251012.901112.9513.05-13,482-0.03%
2021/01/19113.0000.0012.8513,4100.03%
2021/01/1500.00512.9312.95-53,367-0.15%
2021/01/14513.3000.0013.3053,3300.15%
2021/01/0800.00114.5514.25-13,207-0.03%
2021/01/0700.00114.3514.45-13,132-0.03%
2020/12/31114.45514.5514.50-42,866-0.14%
2020/12/301014.834014.6414.55-302,822-1.06%
2020/12/29213.95314.1314.10-12,649-0.04%
2020/12/24514.2500.0014.1052,4890.20%
2020/12/23113.8000.0014.0512,3980.04%
2020/12/22115.15114.4514.0002,3370.00%
2020/12/213015.00514.9014.90252,1071.19%
2020/12/17514.1000.0014.1051,7840.28%
2020/12/141013.20113.5013.6091,2880.70%
2020/12/11113.5000.0013.0011,2000.08%
2020/12/0200.00511.9511.85-5530-0.94%
2020/12/01512.2500.0012.0055170.97%
2020/11/30511.80511.7512.1504680.00%
2020/11/262011.103011.1711.05-10360-2.77%
2020/11/252011.001011.1011.00103462.89%
2020/11/2400.001010.8510.80-10334-2.99%
2020/11/231010.701010.5010.7003290.00%
2020/11/201010.5500.0010.45103183.14%
2020/09/141010.801010.7510.7503840.00%
2020/08/1300.0019.979.98-1332-0.30%
2020/07/2400.00210.1010.10-2372-0.54%
2020/06/29410.8000.0010.7043721.07%
2020/03/1700.00139.459.43-13296-4.39%
2020/03/05110.9500.0010.9512540.39%
2020/03/04110.8500.0010.8512570.39%
2020/02/2700.00211.1311.00-2260-0.77%
2020/02/17111.2000.0011.3012670.37%
2020/02/11111.4000.0011.4012860.35%
2019/12/3100.00712.5012.45-7321-2.18%
2019/10/291013.001012.9513.0007200.00%
2019/10/1400.00212.9512.90-2788-0.25%
2019/09/0600.001513.5213.45-15740-2.03%
2019/09/041513.9000.0013.90156992.14%
2019/09/0300.002013.9314.00-20655-3.05%
2019/09/02213.8500.0013.8525800.34%
2019/08/1600.001012.8012.80-10414-2.41%
2019/08/08512.95513.0513.2004030.00%
2019/07/2200.003513.1913.00-35433-8.07%
2019/07/192513.0000.0013.10254235.90%
2019/07/181012.7000.0012.75103932.54%
2019/07/0400.00213.2013.30-2375-0.53%
2019/06/1900.00112.7512.75-1434-0.23%
2019/03/28114.1500.0014.2015740.17%
2019/03/25214.2000.0014.2025530.36%
2019/03/2000.001014.6514.60-10513-1.95%
2019/03/1900.001014.5014.40-10486-2.06%
2019/02/25513.80513.7513.7003800.00%
2019/01/02112.4500.0012.4515660.18%
2018/12/0300.001013.4013.40-10656-1.52%
2018/11/2100.00513.1013.15-5636-0.79%
2018/11/134012.9500.0013.00406346.31%
2018/11/091512.601012.6512.7056060.82%
2018/10/3100.00111.8511.85-1676-0.15%
2018/10/30111.7500.0011.6516750.15%
2018/10/2300.00112.7012.45-1632-0.16%
2018/10/22112.7000.0012.8016320.16%
2018/08/3100.00114.7514.80-1684-0.15%
2018/08/2400.00515.1015.00-5776-0.64%
2018/08/231015.001014.9815.1007820.00%
2018/08/22514.8500.0014.8557760.64%
2018/08/16114.8000.0014.8018020.12%
2018/06/2900.00515.7515.75-51,253-0.40%
2018/06/28515.6500.0015.6051,2590.40%
2018/06/0700.00116.3016.25-11,295-0.08%
2018/06/0600.002016.6016.40-201,310-1.53%
2018/05/072015.9900.0016.00201,7531.14%
2018/04/231116.901117.1217.1001,8580.00%
2018/04/201516.481516.6316.5501,7510.00%
2018/04/191016.335016.5916.35-401,749-2.29%
2018/04/134016.0000.0015.85401,8932.11%
2018/04/0200.002016.4516.10-202,040-0.98%
2018/03/192016.0500.0016.05201,9761.01%
2018/03/011717.48717.5617.60101,8790.53%
2018/02/0700.00115.9015.75-11,668-0.06%
2018/02/02116.9000.0016.8011,6210.06%
2018/01/2600.001116.4516.45-111,786-0.62%
2018/01/25616.662616.6716.65-202,419-0.83%
2018/01/123016.6700.0016.60302,5061.20%
2018/01/1100.002017.4016.85-202,488-0.80%
2018/01/0900.001016.6016.30-102,340-0.43%
2018/01/081116.68116.7016.45102,4260.41%
2018/01/05216.50216.3016.3002,3890.00%
2018/01/0400.00516.0015.95-52,322-0.22%
2018/01/021516.131016.1516.2052,3110.22%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音