新鋼 (2032)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
64張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	14.30	14.40	-6	300	-2.00%
2024/11/27	3	15.05	0	0.00	14.90	3	305	0.98%
2024/11/07	3	16.30	0	0.00	15.65	3	300	1.00%
2024/04/03	10	16.93	10	17.03	17.05	0	345	0.00%
2024/01/18	0	0.00	1	17.30	17.25	-1	917	-0.11%
2023/12/26	0	0.00	3	19.80	19.75	-3	758	-0.40%
2023/12/25	9	20.04	6	19.65	20.10	3	684	0.44%
2023/12/20	2	19.15	1	19.15	19.25	1	481	0.21%
2023/12/18	2	18.35	2	19.05	19.35	0	282	0.00%
2023/03/06	0	0.00	20	20.80	20.90	-20	1,235	-1.62%
2023/03/03	20	20.60	0	0.00	20.60	20	1,238	1.61%
2022/12/21	20	20.95	20	21.30	21.30	0	865	0.00%
2022/12/13	10	19.20	11	19.61	19.80	-1	435	-0.23%
2022/12/07	4	18.60	8	18.68	18.45	-4	420	-0.95%
2022/12/06	0	0.00	1	18.85	18.60	-1	423	-0.24%
2022/12/05	5	19.05	0	0.00	19.05	5	430	1.16%
2022/12/01	1	18.85	0	0.00	18.85	1	480	0.21%
2022/11/15	1	18.45	6	18.87	18.95	-5	527	-0.95%
2022/11/14	5	17.90	0	0.00	18.05	5	501	1.00%
2022/08/24	0	0.00	2	20.90	20.45	-2	930	-0.21%
2022/08/23	0	0.00	3	20.25	20.20	-3	921	-0.33%
2022/08/22	2	20.35	0	0.00	20.40	2	919	0.22%
2022/08/18	3	21.70	0	0.00	21.30	3	897	0.33%
2022/08/02	0	0.00	6	19.75	19.30	-6	790	-0.76%
2022/08/01	12	19.54	6	19.60	20.05	6	729	0.82%
2022/05/27	0	0.00	2	26.35	26.10	-2	8,460	-0.02%
2022/05/26	2	26.13	0	0.00	26.10	2	8,484	0.02%
2022/05/20	0	0.00	2	26.45	26.45	-2	9,267	-0.02%
2022/05/19	2	25.55	0	0.00	26.15	2	9,331	0.02%
2022/05/16	2	25.60	2	26.00	25.75	0	9,301	0.00%
2022/05/13	1	25.90	1	25.80	25.80	0	9,290	0.00%
2022/05/11	1	26.30	0	0.00	26.25	1	9,265	0.01%
2022/05/10	0	0.00	3	26.80	26.90	-3	9,259	-0.03%
2022/05/09	1	26.95	0	0.00	26.80	1	9,245	0.01%
2022/05/06	2	27.93	0	0.00	28.10	2	9,235	0.02%
2022/05/05	1	29.25	2	29.60	29.15	-1	9,231	-0.01%
2022/05/04	1	28.80	0	0.00	28.60	1	9,215	0.01%
2022/04/26	1	30.65	0	0.00	30.05	1	9,145	0.01%
2022/04/18	0	0.00	1	34.30	33.90	-1	8,957	-0.01%
2022/04/15	1	36.00	0	0.00	34.75	1	8,911	0.01%
2022/04/14	1	37.75	1	37.90	35.10	0	8,748	0.00%
2022/04/13	0	0.00	1	36.00	37.30	-1	8,295	-0.01%
2022/04/12	4	34.70	4	34.89	33.95	0	8,076	0.00%
2022/04/11	1	34.50	0	0.00	33.90	1	8,015	0.01%
2022/04/08	0	0.00	1	34.10	34.70	-1	7,933	-0.01%
2022/04/07	1	35.30	2	34.68	33.40	-1	7,841	-0.01%
2022/03/28	0	0.00	1	34.05	34.45	-1	7,482	-0.01%
2022/03/24	3	36.07	3	35.55	35.20	0	7,355	0.00%
2022/03/23	1	34.55	0	0.00	34.45	1	7,129	0.01%
2022/03/22	4	36.15	5	35.93	35.40	-1	6,974	-0.01%
2022/03/21	1	33.45	0	0.00	34.75	1	6,058	0.02%
2022/03/17	1	31.55	0	0.00	31.85	1	5,815	0.02%
2022/03/16	0	0.00	1	31.75	31.40	-1	5,757	-0.02%
2022/03/07	2	31.90	5	32.48	33.60	-3	3,555	-0.08%
2022/03/04	4	32.64	5	32.65	30.55	-1	3,091	-0.03%
2022/03/03	2	31.90	0	0.00	31.20	2	2,699	0.07%
2022/03/02	0	0.00	1	31.90	31.55	-1	2,317	-0.04%
2022/02/22	0	0.00	2	25.20	25.60	-2	1,238	-0.16%
2022/01/21	0	0.00	3	22.25	21.95	-3	883	-0.34%
2022/01/20	6	21.83	3	21.70	21.85	3	841	0.36%
2022/01/14	5	21.75	10	22.00	21.80	-5	925	-0.54%
2022/01/13	5	22.90	1	22.90	22.90	4	929	0.43%
2021/12/23	0	0.00	2	24.20	24.10	-2	1,015	-0.20%
2021/12/21	1	24.10	0	0.00	24.50	1	1,026	0.10%
2021/12/20	0	0.00	1	24.30	24.40	-1	1,013	-0.10%
2021/11/24	6	24.38	6	24.58	24.55	0	1,744	0.00%
2021/11/11	2	25.70	13	25.53	24.60	-11	2,345	-0.47%
2021/11/10	2	24.65	0	0.00	24.60	2	2,341	0.09%
2021/11/09	0	0.00	6	25.55	24.85	-6	2,413	-0.25%
2021/11/08	8	24.93	1	24.70	24.55	7	2,485	0.28%
2021/10/26	1	24.30	4	24.85	24.20	-3	2,746	-0.11%
2021/10/25	1	24.40	3	24.55	24.55	-2	2,823	-0.07%
2021/10/22	7	24.99	0	0.00	24.60	7	2,965	0.24%
2021/10/21	3	26.35	3	26.55	27.20	0	3,044	0.00%
2021/09/15	0	0.00	10	30.35	30.00	-10	7,684	-0.13%
2021/09/14	20	30.15	0	0.00	30.35	20	7,793	0.26%
2021/09/13	2	30.85	12	31.21	31.35	-10	7,848	-0.13%
2021/09/07	10	30.20	0	0.00	30.20	10	7,791	0.13%
2021/09/01	3	34.13	2	34.90	34.10	1	7,656	0.01%
2021/08/19	2	28.85	0	0.00	28.70	2	7,270	0.03%
2021/08/09	1	33.40	0	0.00	33.00	1	7,225	0.01%
2021/08/03	1	35.40	0	0.00	35.25	1	7,676	0.01%
2021/07/28	3	35.20	4	35.33	34.30	-1	7,793	-0.01%
2021/07/21	3	40.92	1	43.10	39.55	2	7,581	0.03%
2021/07/20	1	38.40	5	42.20	42.30	-4	7,209	-0.06%
2021/07/19	4	41.30	2	41.00	41.30	2	6,716	0.03%
2021/07/12	1	40.10	0	0.00	41.25	1	7,106	0.01%
2021/07/05	122	39.90	120	38.43	39.05	2	7,433	0.03%	大買/大賣/
2021/07/02	2	34.50	22	35.25	36.40	-20	6,975	-0.29%
2021/07/01	20	33.10	0	0.00	33.10	20	6,233	0.32%
2021/06/29	0	0.00	6	27.40	27.40	-6	5,636	-0.11%
2021/06/25	11	22.11	5	21.60	22.70	6	5,515	0.11%
2021/06/23	0	0.00	6	21.75	20.15	-6	5,164	-0.12%
2021/06/22	6	20.80	0	0.00	20.80	6	5,065	0.12%
2021/06/08	5	20.80	5	21.10	20.60	0	4,865	0.00%
2021/05/31	0	0.00	6	21.48	20.45	-6	4,680	-0.13%
2021/05/28	10	20.28	4	19.95	20.45	6	4,518	0.13%
2021/05/27	3	18.90	3	19.10	18.60	0	4,424	0.00%
2021/05/13	0	0.00	1	17.90	17.90	-1	4,339	-0.02%
2021/05/11	0	0.00	2	23.30	22.05	-2	4,176	-0.05%
2021/05/10	2	22.85	0	0.00	23.00	2	3,779	0.05%
2021/05/06	0	0.00	6	21.10	20.95	-6	3,564	-0.17%
2021/05/05	11	20.96	5	21.05	20.45	6	3,501	0.17%
2021/05/03	3	22.45	3	21.70	21.00	0	3,396	0.00%
2021/04/29	20	22.30	20	22.40	22.05	0	3,272	0.00%
2021/04/27	1	21.30	0	0.00	21.30	1	3,049	0.03%
2021/04/26	0	0.00	1	21.80	21.80	-1	2,978	-0.03%
2021/04/23	1	20.50	1	20.15	20.15	0	2,912	0.00%
2021/04/22	1	21.55	0	0.00	21.30	1	2,851	0.04%
2021/04/21	0	0.00	5	21.27	21.10	-5	2,633	-0.19%
2021/04/20	5	21.20	0	0.00	21.10	5	2,570	0.19%
2021/04/16	0	0.00	20	19.30	19.65	-20	2,339	-0.85%
2021/04/13	0	0.00	9	17.81	17.00	-9	1,900	-0.47%
2021/04/12	8	17.10	0	0.00	17.10	8	1,835	0.44%
2021/04/08	30	15.76	11	16.02	16.20	19	1,887	1.01%
2021/03/31	0	0.00	1	14.05	14.05	-1	1,984	-0.05%
2021/03/25	2	14.00	0	0.00	13.80	2	2,563	0.08%
2021/03/04	1	15.25	0	0.00	14.85	1	3,288	0.03%
2021/02/23	10	15.28	12	15.44	15.55	-2	3,330	-0.06%
2021/02/18	6	13.67	5	13.70	13.80	1	3,163	0.03%
2021/01/05	1	16.45	0	0.00	16.10	1	2,732	0.04%
2020/12/31	0	0.00	2	15.65	15.80	-2	2,527	-0.08%
2020/12/30	0	0.00	2	15.45	15.45	-2	2,239	-0.09%
2020/12/29	2	14.15	0	0.00	14.05	2	2,058	0.10%
2020/12/25	1	13.85	0	0.00	13.95	1	1,958	0.05%
2020/12/22	51	14.93	50	14.11	13.75	1	1,808	0.06%
2020/12/21	1	14.05	0	0.00	14.15	1	1,475	0.07%
2020/12/08	20	12.05	20	12.25	12.10	0	1,260	0.00%
2020/11/23	5	10.45	25	10.64	10.70	-20	824	-2.43%
2020/11/20	20	10.58	0	0.00	10.50	20	813	2.46%
2020/11/19	0	0.00	6	10.40	10.35	-6	804	-0.75%
2020/11/12	0	0.00	9	10.40	10.20	-9	818	-1.10%
2020/11/11	15	10.33	0	0.00	10.25	15	822	1.82%
2020/09/17	2	11.35	2	11.55	11.00	0	669	0.00%
2020/09/11	2	10.25	4	10.58	10.15	-2	420	-0.48%
2020/09/09	2	10.70	0	0.00	10.60	2	368	0.54%
2020/01/15	0	0.00	5	9.23	9.21	-5	61	-8.07%
2020/01/14	2	9.18	2	9.30	9.21	0	63	0.00%
2020/01/13	5	9.20	0	0.00	9.22	5	64	7.78%
2019/07/15	0	0.00	1	8.55	8.55	-1	36	-2.74%
2019/07/12	0	0.00	1	8.62	8.60	-1	36	-2.77%
2018/05/25	0	0.00	1	10.30	10.25	-1	431	-0.23%
2018/04/24	10	11.00	20	10.95	10.90	-10	687	-1.46%
2018/04/23	10	11.40	0	0.00	11.45	10	674	1.48%
2018/02/27	1	10.85	0	0.00	11.20	1	795	0.13%
2018/02/23	0	0.00	1	11.55	11.50	-1	719	-0.14%
2018/01/25	0	0.00	1	10.80	10.70	-1	595	-0.17%
2018/01/22	0	0.00	1	10.35	10.35	-1	561	-0.18%
2018/01/18	0	0.00	1	10.65	10.60	-1	545	-0.18%
2018/01/17	1	11.00	2	11.00	11.00	-1	532	-0.19%
2018/01/12	1	12.05	25	11.56	11.60	-24	475	-5.05%
2018/01/11	16	11.85	3	11.83	11.75	13	382	3.40%
2018/01/03	11	10.39	0	0.00	10.25	11	147	7.46%
2018/01/02	3	10.30	0	0.00	10.25	3	144	2.08%