三陽工業 (2206)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
83.6
漲跌
▼0.8
漲幅
-0.95%
成交量
21,784張
產業
上市汽車類股▲0.15%
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	86.40	83.60	-1	7,120	-0.01%
2024/04/25	1	82.40	2	84.20	84.40	-1	6,789	-0.01%
2024/04/24	1	84.10	5	83.90	81.40	-4	6,318	-0.06%
2024/04/23	0	0.00	2	78.50	81.50	-2	5,400	-0.04%
2024/04/22	1	75.90	2	74.85	75.20	-1	4,798	-0.02%
2024/04/19	1	73.40	3	73.50	74.10	-2	4,755	-0.04%
2024/04/17	0	0.00	4	75.43	75.50	-4	4,683	-0.09%
2024/04/16	4	74.78	0	0.00	72.70	4	4,610	0.09%
2024/04/10	1	74.90	0	0.00	74.80	1	4,594	0.02%
2024/04/09	0	0.00	4	75.83	75.80	-4	4,757	-0.08%
2024/04/08	3	75.00	0	0.00	75.80	3	4,802	0.06%
2024/04/03	0	0.00	1.2	74.23	74.60	-1.2	4,760	-0.03%
2024/04/02	4	75.15	2	74.70	74.70	2	4,758	0.04%
2024/03/29	0	0.00	1.3	76.60	75.00	-1.3	4,747	-0.03%
2024/03/28	0	0.00	2	76.35	76.60	-2	4,681	-0.04%
2024/03/27	3	75.10	0	0.00	75.40	3	4,630	0.06%
2024/03/25	2	76.50	23	76.30	75.70	-21	4,564	-0.46%
2024/03/22	5	77.60	1	77.70	76.80	4	4,540	0.09%
2024/03/21	23	78.20	0	0.00	77.00	23	4,551	0.51%
2024/03/18	1	75.90	0	0.00	75.50	1	4,242	0.02%
2024/03/13	0.1	76.00	0	0.00	75.80	0.1	4,043	0.00%
2024/03/12	1	75.70	0	0.00	76.80	1	4,029	0.02%
2024/03/06	1	79.10	0	0.00	77.20	1	3,856	0.03%
2024/03/04	1.5	77.77	0	0.00	77.50	1.5	3,598	0.04%
2024/03/01	0	0.00	2	77.30	78.20	-2	3,347	-0.06%
2024/02/29	0	0.00	1	74.00	74.70	-1	3,031	-0.03%
2024/02/22	0	0.00	4	74.70	74.90	-4	3,063	-0.13%
2024/02/16	1	74.40	0	0.00	74.30	1	3,058	0.03%
2024/01/17	1	69.50	0	0.00	68.70	1	3,430	0.03%
2024/01/03	1	74.60	1	74.50	74.80	0	3,632	0.00%
2023/12/18	0	0.00	5	71.12	70.80	-5	4,475	-0.11%
2023/12/12	0	0.00	1	74.00	73.20	-1	4,646	-0.02%
2023/11/30	1	73.00	0	0.00	72.80	1	4,888	0.02%
2023/11/24	1	74.90	1	74.80	74.70	0	5,448	0.00%
2023/11/21	0	0.00	1	73.70	73.50	-1	5,492	-0.02%
2023/11/20	0	0.00	5	72.70	73.00	-5	5,495	-0.09%
2023/11/16	3	72.80	1	72.80	73.30	2	5,520	0.04%
2023/11/14	1	73.40	0	0.00	71.50	1	5,597	0.02%
2023/11/13	1	72.50	0	0.00	71.80	1	5,644	0.02%
2023/11/10	1	72.30	0	0.00	73.00	1	5,786	0.02%
2023/11/07	1	71.20	0	0.00	71.70	1	6,338	0.02%
2023/11/06	0	0.00	1	72.00	71.50	-1	6,505	-0.02%
2023/11/03	0	0.00	1	70.10	69.80	-1	6,740	-0.01%
2023/11/02	0	0.00	2	68.60	68.90	-2	7,125	-0.03%
2023/11/01	1	67.00	0	0.00	67.30	1	7,228	0.01%
2023/10/31	6	67.72	0	0.00	66.50	6	7,527	0.08%
2023/10/27	2	68.60	0	0.00	68.30	2	8,066	0.02%
2023/10/24	0	0.00	1	69.60	70.00	-1	8,337	-0.01%
2023/10/23	0	0.00	1	68.60	68.50	-1	8,390	-0.01%
2023/10/18	1	68.60	0	0.00	68.20	1	8,914	0.01%
2023/10/12	1	73.80	0	0.00	73.90	1	9,610	0.01%
2023/10/04	1	73.50	0	0.00	73.40	1	9,957	0.01%
2023/10/03	2	76.30	1	75.70	75.70	1	9,996	0.01%
2023/10/02	0	0.00	1	77.10	76.60	-1	10,056	-0.01%
2023/09/28	2	76.70	3	76.53	77.70	-1	10,054	-0.01%
2023/09/27	1	75.10	0	0.00	75.10	1	10,021	0.01%
2023/09/26	2	76.85	1	76.90	75.90	1	10,196	0.01%
2023/09/25	1	77.40	1	77.20	77.60	0	10,246	0.00%
2023/09/12	2	72.10	2	71.65	71.60	0	11,564	0.00%
2023/09/11	1	73.20	2	73.80	73.00	-1	11,688	-0.01%
2023/09/08	2	74.50	1	74.40	74.40	1	11,896	0.01%
2023/09/07	1	75.30	1	74.70	75.40	0	12,463	0.00%
2023/09/04	2	76.60	1	77.20	75.50	1	13,750	0.01%
2023/09/01	1	75.70	1	76.80	75.50	0	14,278	0.00%
2023/08/31	0	0.00	20	73.10	74.30	-20	14,823	-0.13%
2023/08/28	1	71.60	0	0.00	70.60	1	16,037	0.01%
2023/08/24	0	0.00	1	72.10	71.80	-1	16,782	-0.01%
2023/08/18	4	72.83	2	72.30	71.50	2	17,671	0.01%
2023/08/17	0	0.00	1	73.40	73.40	-1	17,866	-0.01%
2023/08/16	1	71.40	0	0.00	71.70	1	18,238	0.01%
2023/08/15	1	73.20	26	73.30	73.00	-25	18,713	-0.13%
2023/08/14	1	76.20	0	0.00	74.20	1	19,227	0.01%
2023/08/11	4	79.23	3	77.70	77.50	1	19,757	0.01%
2023/08/10	2	79.00	2	79.30	79.00	0	20,170	0.00%
2023/08/08	1	81.30	5	81.98	83.40	-4	20,506	-0.02%
2023/08/07	0	0.00	1	78.00	79.10	-1	20,426	0.00%
2023/08/04	2	78.55	0	0.00	77.50	2	20,510	0.01%
2023/08/02	3	80.10	2	81.55	81.80	1	20,505	0.00%
2023/08/01	2	77.90	0	0.00	78.80	2	20,298	0.01%
2023/07/31	0	0.00	1	81.30	78.90	-1	20,437	0.00%
2023/07/25	2	77.70	2	78.45	78.00	0	22,172	0.00%
2023/07/24	20	76.70	0	0.00	77.10	20	22,230	0.09%
2023/07/21	4	80.25	0	0.00	78.10	4	22,378	0.02%
2023/07/20	2	82.20	7	81.96	83.00	-5	22,924	-0.02%
2023/07/19	0	0.00	3	79.90	78.60	-3	22,563	-0.01%
2023/07/18	4	77.08	0	0.00	77.00	4	23,014	0.02%
2023/07/17	4	79.50	0	0.00	78.90	4	23,088	0.02%
2023/07/14	0	0.00	2	80.50	80.10	-2	23,230	-0.01%
2023/07/13	1	80.90	0	0.00	80.40	1	23,478	0.00%
2023/07/07	1	83.50	0	0.00	83.80	1	24,802	0.00%
2023/07/04	2	87.75	1	89.40	87.30	1	25,626	0.00%
2023/07/03	1	87.50	2	88.30	86.60	-1	25,393	0.00%
2023/06/30	3	88.37	1	88.40	89.50	2	25,111	0.01%
2023/06/29	1	86.90	0	0.00	86.30	1	24,901	0.00%
2023/06/28	0	0.00	1	86.20	86.30	-1	24,739	0.00%
2023/06/27	1	85.00	1	85.50	85.00	0	24,643	0.00%
2023/06/26	1	88.20	0	0.00	88.30	1	24,365	0.00%
2023/06/21	4	90.88	4	90.85	91.10	0	24,200	0.00%
2023/06/20	2	90.95	1	91.60	91.50	1	24,116	0.00%
2023/06/13	3	95.40	3	94.00	92.60	0	23,110	0.00%
2023/06/12	1	95.30	10	99.02	93.20	-9	22,559	-0.04%
2023/06/09	21	97.06	12	96.73	97.80	9	22,141	0.04%
2023/06/08	4	94.68	4	93.75	92.20	0	21,646	0.00%
2023/06/07	20	92.15	29	93.45	94.50	-9	21,228	-0.04%
2023/06/06	26	90.91	18	90.97	91.50	8	20,534	0.04%
2023/06/05	12	90.24	11	90.25	90.20	1	19,783	0.01%
2023/06/02	3	86.10	4	86.15	88.10	-1	19,329	-0.01%
2023/06/01	1	78.60	11	79.87	80.10	-10	18,824	-0.05%
2023/05/31	21	78.32	11	78.63	79.60	10	18,523	0.05%
2023/05/30	2	75.80	2	76.30	74.50	0	18,051	0.00%
2023/05/29	1	74.10	4	72.05	74.20	-3	17,676	-0.02%
2023/05/26	4	70.45	1	70.20	70.20	3	17,338	0.02%
2023/05/25	11	72.30	10	71.50	71.50	1	17,169	0.01%
2023/05/23	0	0.00	5	72.68	72.50	-5	16,984	-0.03%
2023/05/22	5	73.42	2	72.55	71.90	3	16,771	0.02%
2023/05/18	23	67.28	22	68.50	68.60	1	15,863	0.01%
2023/05/17	40	65.15	44	65.88	66.30	-4	15,491	-0.03%
2023/05/16	8	61.85	8	60.64	60.80	0	14,738	0.00%
2023/05/15	17	60.39	32	60.50	61.30	-15	14,273	-0.11%
2023/05/12	5	60.00	1	58.40	59.50	4	13,911	0.03%
2023/05/11	5	60.00	1	58.40	57.40	4	13,424	0.03%
2023/05/09	3	60.33	1	59.00	58.20	2	12,898	0.02%
2023/05/08	0	0.00	7	59.50	60.10	-7	12,595	-0.06%
2023/05/05	12	59.88	5	59.60	59.20	7	12,370	0.06%
2023/05/04	2	59.50	25	58.93	60.00	-23	12,101	-0.19%
2023/05/03	18	57.90	28	58.04	57.70	-10	11,301	-0.09%
2023/05/02	36	57.82	28	57.17	58.50	8	10,980	0.07%
2023/04/28	12	55.23	0	0.00	54.70	12	10,411	0.12%
2023/04/27	5	54.10	5	54.90	53.80	0	9,990	0.00%
2023/04/26	19	53.95	13	53.26	53.20	6	9,766	0.06%
2023/04/25	12	56.73	13	55.59	53.20	-1	9,472	-0.01%
2023/04/24	8	53.93	7	53.69	52.90	1	8,628	0.01%
2023/04/21	10	55.33	2	53.25	53.50	8	8,485	0.09%
2023/04/20	0	0.00	6	52.85	53.00	-6	7,788	-0.08%
2023/04/19	8	54.98	0	0.00	54.00	8	7,525	0.11%
2023/04/18	1	52.60	0	0.00	53.20	1	7,243	0.01%
2023/04/17	22	54.52	2	54.90	54.40	20	6,915	0.29%
2023/04/12	0	0.00	1	48.00	50.00	-1	5,529	-0.02%
2023/04/10	0	0.00	1	45.25	45.25	-1	4,171	-0.02%
2023/04/07	0	0.00	3	40.50	41.15	-3	3,913	-0.08%
2023/03/28	1	38.45	0	0.00	38.50	1	3,879	0.03%
2023/03/27	0	0.00	1	39.75	39.85	-1	3,926	-0.03%
2023/03/14	2	40.20	0	0.00	40.00	2	3,932	0.05%
2023/03/09	1	41.60	0	0.00	41.65	1	3,993	0.03%
2023/03/07	0	0.00	24	40.30	41.00	-24	4,050	-0.59%
2023/03/06	0	0.00	3	40.05	40.20	-3	3,982	-0.08%
2023/02/23	0	0.00	2	40.10	40.15	-2	3,906	-0.05%
2023/02/22	2	39.25	0	0.00	39.45	2	3,860	0.05%
2023/02/20	2	39.25	0	0.00	39.30	2	3,620	0.06%
2023/02/17	1	39.05	0	0.00	39.40	1	3,564	0.03%
2022/12/21	1	33.70	0	0.00	33.55	1	3,944	0.03%
2022/12/20	0	0.00	0.1	33.80	33.45	-0.1	4,156	0.00%
2022/12/14	0	0.00	0.1	36.65	36.80	-0.1	4,342	0.00%
2022/12/09	0	0.00	1	37.90	37.70	-1	4,498	-0.02%
2022/12/02	1	37.20	1	37.50	37.25	0	4,335	0.00%
2022/11/29	3	36.80	3	36.30	36.25	0	4,183	0.00%
2022/11/24	0	0.00	1	36.40	36.30	-1	4,152	-0.02%
2022/11/17	1	35.40	0	0.00	35.55	1	4,109	0.02%
2022/11/14	0	0.00	0.3	35.50	36.15	-0.3	4,088	-0.01%
2022/11/01	1	38.00	1	38.20	38.30	0	4,155	0.00%
2022/10/18	1	36.00	0	0.00	36.25	1	4,592	0.02%
2022/10/13	0.1	36.85	1	37.20	36.10	-0.9	4,672	-0.02%
2022/10/07	4	39.53	5	39.25	39.55	-1	4,887	-0.02%
2022/10/06	1	38.55	1	39.00	38.80	0	4,918	0.00%
2022/10/05	3.1	38.61	2	38.40	38.60	1.1	4,959	0.02%
2022/10/04	2	38.25	1	38.20	38.10	1	5,018	0.02%
2022/09/30	5.1	38.77	0	0.00	38.30	5.1	4,996	0.10%
2022/09/29	1	39.90	2	40.90	40.10	-1	4,925	-0.02%
2022/09/28	1.2	40.95	4	41.40	40.30	-2.9	4,745	-0.06%
2022/09/27	7	41.35	3	41.13	41.70	4	4,676	0.09%
2022/09/23	23	40.48	3	41.30	40.30	20	4,555	0.44%
2022/09/22	1	41.20	4	41.44	41.40	-3	4,608	-0.07%
2022/09/21	2	40.65	2	40.95	40.95	0	4,694	0.00%
2022/09/20	3	39.07	2	39.45	39.20	1	4,523	0.02%
2022/09/19	3	39.10	2	39.45	39.05	1	4,655	0.02%
2022/09/08	0	0.00	8	36.40	36.40	-8	6,250	-0.13%
2022/09/02	1	36.80	0	0.00	37.00	1	6,981	0.01%
2022/08/25	0	0.00	3	36.00	35.65	-3	6,968	-0.04%
2022/08/24	3	36.15	0	0.00	36.10	3	6,956	0.04%
2022/07/27	0	0.00	1	37.95	37.95	-1	6,500	-0.02%
2022/07/26	1	37.90	0	0.00	37.75	1	6,453	0.02%
2022/07/25	0	0.00	2	35.90	37.80	-2	6,271	-0.03%
2022/07/22	0	0.00	1	34.80	35.10	-1	6,095	-0.02%
2022/07/21	0	0.00	5	35.62	35.20	-5	6,049	-0.08%
2022/07/18	0	0.00	4	36.45	36.10	-4	5,799	-0.07%
2022/07/15	5	35.78	0	0.00	36.00	5	5,685	0.09%
2022/07/13	0	0.00	1	34.45	34.45	-1	5,429	-0.02%
2022/07/12	1	35.25	0	0.00	35.00	1	5,345	0.02%
2022/07/05	0	0.00	1	34.30	34.10	-1	5,026	-0.02%
2022/07/04	1	34.10	0	0.00	33.85	1	4,972	0.02%
2022/06/28	3	34.58	0	0.00	34.75	3	4,444	0.07%
2022/06/27	0	0.00	1	35.40	35.25	-1	4,362	-0.02%
2022/06/24	0	0.00	3	35.03	35.65	-3	4,121	-0.07%
2022/06/22	11	34.86	0	0.00	34.30	11	3,352	0.33%
2022/06/21	0	0.00	4	35.55	35.15	-4	3,126	-0.13%
2022/06/20	1	35.25	1	34.00	33.90	0	2,735	0.00%
2022/05/17	0	0.00	1	29.05	28.85	-1	938	-0.11%
2022/05/16	1	28.75	0	0.00	28.90	1	916	0.11%
2022/01/05	0	0.00	2	27.35	27.40	-2	534	-0.37%
2021/11/02	1	26.85	0	0.00	26.60	1	789	0.13%
2021/10/26	1	26.80	0	0.00	26.95	1	804	0.12%
2021/10/08	0.5	27.00	0	0.00	26.75	0.5	853	0.05%
2021/06/23	0	0.00	1	29.95	29.80	-1	2,835	-0.04%
2021/06/22	1	29.60	0	0.00	29.55	1	2,849	0.04%
2021/06/15	0	0.00	1	29.00	29.00	-1	2,935	-0.03%
2021/06/11	0	0.00	4	28.85	29.00	-4	2,940	-0.14%
2021/06/08	0	0.00	4	28.96	28.80	-4	3,005	-0.13%
2021/06/04	0	0.00	11	28.97	28.85	-11	3,094	-0.36%
2021/06/03	11	29.21	2	29.15	29.25	9	3,109	0.29%
2021/06/01	4	28.29	0	0.00	28.30	4	3,107	0.13%
2021/05/28	2	28.20	5	28.20	28.00	-3	3,124	-0.10%
2021/05/14	0	0.00	7	27.23	27.85	-7	3,096	-0.23%
2021/05/13	7	26.75	0	0.00	26.20	7	3,046	0.23%
2021/05/06	10	30.50	0	0.00	29.60	10	2,949	0.34%
2021/04/23	0	0.00	1	31.95	31.95	-1	2,791	-0.04%
2021/04/22	1	32.70	0	0.00	31.85	1	2,912	0.03%
2021/04/20	0	0.00	7	33.05	32.30	-7	2,984	-0.23%
2021/04/19	7	32.60	3	31.70	32.80	4	3,370	0.12%
2021/04/14	3	31.15	0	0.00	30.80	3	3,639	0.08%
2021/04/13	2	31.20	4	31.60	30.95	-2	3,745	-0.05%
2021/04/09	2	30.80	0	0.00	30.75	2	3,928	0.05%
2021/03/29	0	0.00	7	31.70	31.90	-7	4,237	-0.17%
2021/03/22	2	31.40	0	0.00	31.30	2	4,481	0.04%
2021/03/17	1	31.05	0	0.00	30.80	1	4,743	0.02%
2021/03/15	1	30.95	0	0.00	31.00	1	5,086	0.02%
2021/03/12	1	31.25	0	0.00	31.25	1	5,185	0.02%
2021/03/11	2	31.50	0	0.00	31.55	2	5,376	0.04%
2021/03/10	0	0.00	3	32.15	31.90	-3	5,743	-0.05%
2021/03/09	1	30.85	0	0.00	30.80	1	6,249	0.02%
2021/03/05	1	31.50	0	0.00	31.30	1	7,780	0.01%
2021/03/02	1	31.80	0	0.00	31.30	1	8,319	0.01%
2021/02/23	0	0.00	14	32.61	32.75	-14	8,822	-0.16%
2021/02/22	4	32.75	3	32.75	32.75	1	8,964	0.01%
2021/02/19	1	32.05	0	0.00	32.05	1	9,225	0.01%
2021/02/18	2	32.45	0	0.00	32.50	2	9,307	0.02%
2021/01/27	1	32.80	2	33.28	33.00	-1	9,359	-0.01%
2021/01/26	0	0.00	6	33.65	32.60	-6	9,329	-0.06%
2021/01/25	7	33.38	0	0.00	33.60	7	9,291	0.08%
2021/01/12	4	38.75	13	37.99	37.20	-9	8,606	-0.10%
2021/01/11	1	37.35	6	36.19	37.15	-5	8,148	-0.06%
2021/01/08	9	35.98	7	35.34	36.00	2	7,956	0.03%
2021/01/07	12	34.63	0	0.00	34.60	12	7,763	0.15%
2021/01/06	0	0.00	2	34.63	34.00	-2	7,707	-0.03%
2021/01/05	1	35.60	0	0.00	35.60	1	7,571	0.01%
2021/01/04	1	36.80	0	0.00	36.60	1	7,495	0.01%
2020/12/31	0	0.00	1	35.90	35.70	-1	7,298	-0.01%
2020/12/29	0	0.00	6	34.95	34.80	-6	7,107	-0.08%
2020/12/28	6	34.80	10	34.70	34.70	-4	6,997	-0.06%
2020/12/24	0	0.00	2	34.25	34.20	-2	6,887	-0.03%
2020/12/22	2	35.35	5	34.90	33.60	-3	6,790	-0.04%
2020/12/21	6	34.53	2	34.50	34.75	4	6,715	0.06%
2020/12/17	2	33.98	4	34.60	33.90	-2	6,591	-0.03%
2020/12/16	4	34.00	0	0.00	34.60	4	6,527	0.06%
2020/12/07	0	0.00	19	33.15	33.10	-19	5,684	-0.33%
2020/12/04	19	32.70	0	0.00	32.75	19	5,496	0.35%
2020/12/03	20	35.38	1	34.40	33.80	19	5,105	0.37%
2020/12/02	0	0.00	1	37.75	37.50	-1	4,553	-0.02%
2020/12/01	0	0.00	7	37.21	36.40	-7	4,037	-0.17%
2020/11/25	2	30.68	0	0.00	30.10	2	2,501	0.08%
2020/11/20	0	0.00	3	28.15	27.70	-3	2,043	-0.15%
2020/11/19	3	27.90	0	0.00	28.00	3	2,005	0.15%
2020/11/18	1	26.65	7	27.68	27.80	-6	1,911	-0.31%
2020/11/17	3	25.20	12	25.44	25.85	-9	1,673	-0.54%
2020/11/16	15	25.60	25	25.67	25.55	-10	1,632	-0.61%
2020/11/13	10	23.97	0	0.00	24.05	10	1,489	0.67%
2020/11/12	3	23.50	0	0.00	23.55	3	1,491	0.20%
2020/11/10	1	23.30	0	0.00	23.30	1	1,562	0.06%
2020/11/09	4	23.21	1	23.20	23.30	3	1,582	0.19%
2020/10/26	1	23.20	0	0.00	23.20	1	1,873	0.05%
2020/10/14	0	0.00	1	23.10	23.10	-1	1,898	-0.05%
2020/10/12	0	0.00	3	23.18	23.20	-3	1,944	-0.15%
2020/10/07	2	23.33	0	0.00	23.35	2	1,957	0.10%
2020/10/05	2	22.70	0	0.00	22.75	2	1,941	0.10%
2020/09/07	1	23.40	6	23.31	23.30	-5	1,851	-0.27%
2020/09/03	6	24.25	0	0.00	23.90	6	1,831	0.33%
2020/09/02	2	23.95	0	0.00	24.20	2	1,829	0.11%
2020/09/01	2	23.80	0	0.00	23.95	2	1,820	0.11%
2020/08/31	1	23.80	0	0.00	23.70	1	1,792	0.06%
2020/08/27	2	24.10	0	0.00	24.15	2	1,745	0.11%
2020/08/26	0	0.00	7	24.08	24.30	-7	1,727	-0.41%
2020/08/24	1	24.30	3	24.60	24.60	-2	1,709	-0.12%
2020/08/20	7	23.71	0	0.00	23.20	7	1,587	0.44%
2020/08/19	0	0.00	31	23.71	23.60	-31	1,527	-2.03%
2020/08/18	1	23.50	3	23.45	23.45	-2	1,511	-0.13%
2020/08/17	2	23.73	2	23.60	23.65	0	1,478	0.00%
2020/08/12	17	22.74	0	0.00	22.75	17	1,342	1.27%
2020/08/11	8	22.84	0	0.00	23.00	8	1,335	0.60%
2020/08/10	11	22.82	0	0.00	23.20	11	1,278	0.86%
2020/07/21	0	0.00	1	20.80	20.85	-1	1,008	-0.10%
2020/07/20	1	21.70	1	21.80	21.65	0	991	0.00%
2020/07/16	1	21.90	0	0.00	21.85	1	948	0.11%
2020/06/17	0	0.00	1	21.75	21.80	-1	906	-0.11%
2020/05/06	0	0.00	1	19.50	19.55	-1	931	-0.11%
2020/05/04	1	19.50	0	0.00	19.55	1	936	0.11%
2020/04/15	0	0.00	1	19.65	19.60	-1	944	-0.11%
2020/04/14	1	19.50	0	0.00	19.55	1	937	0.11%
2020/04/07	0	0.00	1	19.35	19.40	-1	941	-0.11%
2020/04/01	1	19.10	0	0.00	19.25	1	948	0.11%
2020/03/10	0	0.00	4	20.50	20.55	-4	655	-0.61%
2019/11/25	1	21.15	0	0.00	21.35	1	919	0.11%
2019/11/11	0	0.00	1	22.05	22.05	-1	868	-0.12%
2019/11/06	0	0.00	1	22.15	22.05	-1	822	-0.12%
2019/10/24	1	21.95	0	0.00	21.95	1	858	0.12%
2019/10/22	0	0.00	2	22.00	22.05	-2	856	-0.23%
2019/10/21	5	22.10	5	22.00	22.10	0	829	0.00%
2019/10/16	0	0.00	1	21.40	21.40	-1	870	-0.11%
2019/08/21	1	20.80	0	0.00	20.65	1	1,582	0.06%
2019/07/23	0	0.00	2	21.15	20.90	-2	1,998	-0.10%
2019/07/19	2	21.65	0	0.00	21.50	2	1,960	0.10%
2019/07/10	1	23.00	0	0.00	23.00	1	1,797	0.06%
2019/06/25	0	0.00	4	23.15	22.75	-4	1,619	-0.25%
2019/06/24	4	23.10	0	0.00	22.95	4	1,574	0.25%
2019/06/14	0	0.00	1	21.65	21.60	-1	1,389	-0.07%
2019/06/12	2	21.85	0	0.00	21.70	2	1,383	0.14%
2019/05/29	0	0.00	2	21.53	21.35	-2	1,221	-0.16%
2019/05/28	0	0.00	6	22.16	21.10	-6	1,205	-0.50%
2019/05/27	6	22.17	0	0.00	22.30	6	1,103	0.54%
2019/05/23	3	21.73	0	0.00	21.45	3	1,013	0.30%
2019/05/22	0	0.00	5	21.80	21.75	-5	987	-0.51%
2019/05/21	5	21.85	0	0.00	21.75	5	953	0.52%
2019/05/17	0	0.00	5	21.25	21.30	-5	834	-0.60%
2019/05/16	5	21.30	0	0.00	21.10	5	768	0.65%
2019/04/22	4	20.25	0	0.00	20.20	4	522	0.77%
2018/08/27	2	20.75	0	0.00	20.75	2	856	0.23%
2018/08/10	5	21.05	0	0.00	21.05	5	1,143	0.44%
2018/07/06	2	21.45	0	0.00	21.40	2	1,330	0.15%
2018/06/05	0	0.00	1	21.70	21.65	-1	1,724	-0.06%
2018/06/01	4	22.80	0	0.00	22.30	4	1,671	0.24%
2018/05/30	0	0.00	5	21.65	21.70	-5	1,492	-0.34%
2018/05/29	6	22.11	0	0.00	21.85	6	1,474	0.41%
2018/04/11	0	0.00	10	22.30	22.45	-10	1,671	-0.60%
2018/04/10	0	0.00	1	23.00	22.40	-1	1,658	-0.06%
2018/04/09	0	0.00	1	21.80	21.90	-1	1,469	-0.07%
2018/03/30	0	0.00	1	21.45	21.40	-1	1,463	-0.07%
2018/01/11	10	21.20	0	0.00	21.10	10	1,580	0.63%