• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.65%
  • 成交量
    22,311張
  • 產業
    上市 其他電子類股

  • 599人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/118127.537427.9027.80765,1060.01%
2024/12/0900.002.127.9027.70-2.164,6320.00%
2024/12/050.128.4000.0028.250.163,9200.00%
2024/12/04729.207029.3929.10-6363,198-0.10%
2024/12/0316929.1316529.1429.15462,8520.01% 大買/大賣/
2024/12/028029.02229.1529.007862,2710.13%
2024/11/294430.2647.130.2229.85-3.161,169-0.01%
2024/11/2819530.5420330.8030.15-860,131-0.01% 大買/大賣/
2024/11/272633.422733.5933.50-157,1890.00%
2024/11/26533.879.233.0232.60-4.255,176-0.01%
2024/11/2518.134.064333.9133.20-24.952,827-0.05%
2024/11/227531.5813230.9332.20-5747,671-0.12% 大賣/
2024/11/2115029.067729.2829.307345,0400.16% 大買/
2024/11/20528.2512528.5328.25-12043,365-0.28% 大賣/鉅額交易
2024/11/1913328.8911627.9828.701743,1560.04% 大買/大賣/
2024/11/1813728.2110228.9027.703540,7410.09% 大買/大賣/
2024/11/1531428.8334428.8529.10-3038,235-0.08% 大買/大賣/
2024/11/14126.408126.4726.70-8034,591-0.23%
2024/11/1322427.4516627.1526.955834,2120.17% 大買/大賣/
2024/11/11426.702627.0126.30-2233,052-0.07%
2024/11/086027.26327.1027.255734,0680.17%
2024/11/071527.3615727.6727.25-14234,033-0.42% 大賣/鉅額交易
2024/11/0622427.2810627.2227.5511832,2000.37% 大買/大賣/鉅額交易
2024/11/05525.53325.7525.75229,3870.01%
2024/11/04226.13126.0025.75129,6500.00%
2024/11/01424.8600.0024.80429,4130.01%
2024/10/30324.829625.0024.75-9329,532-0.31%
2024/10/295625.136325.1525.05-729,651-0.02%
2024/10/284425.43725.4825.403729,7700.12%
2024/10/25625.48225.5325.55429,5080.01%
2024/10/23124.9000.0024.85129,4250.00%
2024/10/22825.722625.4825.30-1829,771-0.06%
2024/10/214225.995626.1725.70-1430,306-0.05%
2024/10/189326.152426.0626.156930,3850.23%
2024/10/17325.871525.8425.70-1229,655-0.04%
2024/10/16424.71524.3624.80-128,2790.00%
2024/10/151323.40223.8023.201128,7560.04%
2024/10/14423.45223.8022.80230,3740.01%
2024/10/1100.00124.0024.00-133,3850.00%
2024/10/0900.00122.0021.85-134,0510.00%
2024/10/0100.00121.5021.50-140,9630.00%
2024/09/30121.30422.1621.70-342,099-0.01%
2024/09/261122.00721.8421.30442,0920.01%
2024/09/25421.1900.0021.30441,4870.01%
2024/09/24120.8000.0020.80141,5850.00%
2024/09/20121.50121.0021.00041,9330.00%
2024/09/16121.1000.0021.10142,1920.00%
2024/09/10120.90420.3020.35-343,450-0.01%
2024/09/0500.000.121.8021.10-0.144,5160.00%
2024/09/04121.10121.4521.45044,8380.00%
2024/09/03123.25522.9022.80-446,070-0.01%
2024/08/232023.0000.0023.352049,6630.04%
2024/08/21123.753023.7523.70-2949,438-0.06%
2024/08/16523.80124.0023.75448,7100.01%
2024/08/14623.8000.0024.10648,2740.01%
2024/08/12524.48224.7023.95348,0260.01%
2024/08/09322.7500.0024.05347,1300.01%
2024/08/0700.001621.2121.80-1646,037-0.03%
2024/08/061720.88420.3920.701345,4690.03%
2024/08/01524.052323.7824.05-1844,138-0.04%
2024/07/311323.59123.9023.451243,6270.03%
2024/07/30722.45122.9522.95643,0620.01%
2024/07/29123.7000.0022.65142,7030.00%
2024/07/2300.00124.0023.90-141,6820.00%
2024/07/2200.001424.2323.95-1440,917-0.03%
2024/07/19126.00625.6525.50-539,815-0.01%
2024/07/182226.08425.9026.101838,9650.05%
2024/07/171426.6400.0026.501438,1590.04%
2024/07/168226.601526.4726.356736,7930.18%
2024/07/152227.69727.0226.701535,0000.04%
2024/07/122226.941327.9327.55932,4730.03%
2024/07/111124.931625.5225.85-527,558-0.02%
2024/07/10223.951023.4523.50-826,596-0.03%
2024/07/09624.402323.0823.55-1724,918-0.07%
2024/07/0800.00223.8023.80-220,152-0.01%
2024/07/05121.65121.6521.65020,0550.00%
2024/07/04418.731019.1719.70-619,208-0.03%
2024/07/03518.1013118.0518.25-12617,996-0.70% 大賣/鉅額交易
2024/07/0211517.6800.0017.6011517,7760.65% 大買/鉅額交易
2024/07/0100.00317.9017.75-317,653-0.02%
2024/06/281617.9400.0017.901617,5790.09%
2024/06/2700.009217.8017.70-9217,357-0.53%
2024/06/26118.00218.0018.05-117,225-0.01%
2024/06/21418.4800.0018.35416,5170.02%
2024/06/1900.00218.3518.10-216,126-0.01%
2024/06/1800.00318.1718.10-315,824-0.02%
2024/06/171218.52418.1818.25815,6420.05%
2024/06/14618.451118.4618.40-514,889-0.03%
2024/06/12417.353017.3517.30-2613,720-0.19%
2024/06/071718.261518.0817.70213,0790.02%
2024/06/0610018.5510318.2518.25-311,572-0.03% 大賣/
2024/06/0500.00316.6517.00-39,213-0.03%
2024/06/041117.511717.4516.85-69,019-0.07%
2024/06/0300.00417.2117.25-47,532-0.05%
2024/05/319216.70216.7016.75907,1171.26%
2024/05/3000.00016.6016.5507,0390.00%
2024/05/27216.701216.7416.70-106,742-0.15%
2024/05/24116.5000.0016.4516,6640.02%
2024/05/23116.4000.0016.4516,5660.02%
2024/05/2200.00116.7516.75-16,393-0.02%
2024/05/2000.00116.4016.40-16,192-0.02%
2024/05/17116.30216.3016.30-16,026-0.02%
2024/05/1600.00116.1516.10-15,697-0.02%
2024/05/15116.00216.2516.00-15,509-0.02%
2024/05/1300.00115.2015.35-14,797-0.02%
2024/05/081015.1500.0014.80104,6800.21%
2024/04/3000.00914.7014.65-94,615-0.20%
2024/04/241014.7500.0014.70104,9350.20%
2024/04/2200.00114.5014.45-15,440-0.02%
2024/04/18114.8500.0014.8515,5090.02%
2024/04/1000.00515.2215.10-55,584-0.09%
2024/03/2800.00115.2515.20-16,172-0.02%
2024/03/2000.00515.2915.20-57,799-0.06%
2024/03/19015.1000.0015.0507,7800.00%
2024/03/08315.0500.0014.8038,7500.03%
2024/03/064515.344015.2515.2558,7920.06%
2024/03/04215.20115.3515.2518,7760.01%
2024/03/01215.3800.0015.2528,6990.02%
2024/02/29215.35115.4015.4018,7320.01%
2024/02/2700.00115.7015.35-18,783-0.01%
2024/02/211515.987016.3215.85-559,200-0.60%
2024/02/207015.55115.5515.50698,9200.77%
2024/02/15115.1500.0015.1018,7720.01%
2024/01/19315.55315.5515.6008,5250.00%
2024/01/15115.3000.0015.6517,8860.01%
2024/01/1000.00615.6015.10-67,923-0.08%
2024/01/0300.00116.3016.25-17,850-0.01%
2024/01/02116.0500.0016.2017,8540.01%
2023/12/28816.27616.2516.3527,7290.03%
2023/12/27116.5000.0016.3517,6980.01%
2023/12/2600.00216.5016.40-27,623-0.03%
2023/12/25216.30216.5016.2507,5030.00%
2023/12/22216.0000.0016.1527,3660.03%
2023/12/21216.2016016.3316.20-1587,269-2.17% 大賣/鉅額交易
2023/12/2032016.7716716.8716.901536,9332.21% 大買/大賣/鉅額交易
2023/12/19315.7700.0015.6035,8000.05%
2023/12/1800.002216.1115.95-225,793-0.38%
2023/12/14415.9400.0015.8545,8310.07%
2023/12/11516.0000.0016.0055,8480.09%
2023/12/08216.45216.3016.1505,8780.00%
2023/12/07216.0500.0016.1525,8090.03%
2023/12/0500.00115.8015.65-15,728-0.02%
2023/11/2900.00115.7515.70-16,192-0.02%
2023/11/1700.00115.0015.05-16,711-0.01%
2023/11/1000.00114.4514.40-17,538-0.01%
2023/11/09114.3500.0014.3017,9090.01%
2023/11/0800.00114.6514.50-18,110-0.01%
2023/11/0300.00114.4014.45-18,732-0.01%
2023/10/31114.3000.0013.9019,6560.01%
2023/10/2400.001014.3514.40-1014,537-0.07%
2023/10/1900.00214.4514.40-215,708-0.01%
2023/10/18214.1500.0014.00216,0840.01%
2023/10/1100.00214.8514.90-224,637-0.01%
2023/10/06115.0000.0014.80125,7330.00%
2023/10/04115.1000.0015.10126,3790.00%
2023/09/11116.0000.0015.65132,5980.00%
2023/09/082016.452016.6016.55032,2390.00%
2023/09/0700.001016.3516.40-1032,346-0.03%
2023/09/05716.803016.8016.80-2333,083-0.07%
2023/09/0100.001116.5016.60-1132,853-0.03%
2023/08/313016.003016.1016.10032,6530.00%
2023/08/284016.6100.0016.504032,6810.12%
2023/08/24116.70117.1516.60032,7010.00%
2023/08/2300.00216.8016.80-232,574-0.01%
2023/08/2200.005216.7516.65-5232,398-0.16%
2023/08/2100.00316.7016.60-332,218-0.01%
2023/08/185316.55316.7016.355032,0990.16%
2023/08/175016.465216.6416.80-231,890-0.01%
2023/08/165116.145316.3416.50-231,610-0.01%
2023/08/155016.1010016.3516.35-5031,412-0.16%
2023/08/145016.05215.7515.754831,0670.15%
2023/08/1100.005016.2015.95-5030,910-0.16%
2023/08/105016.0000.0016.005030,7900.16%
2023/08/080.116.7500.0016.750.130,2830.00%
2023/08/0400.005016.6516.70-5029,867-0.17%
2023/08/025516.1600.0016.105529,4370.19%
2023/08/01216.8000.0016.80228,8590.01%
2023/07/31717.5100.0017.30727,7260.03%
2023/07/28516.401116.3516.35-625,012-0.02%
2023/07/27516.2500.0016.40524,7550.02%
2023/07/26516.25916.4116.15-424,486-0.02%
2023/07/251516.79416.5016.501124,2360.05%
2023/07/24616.1410416.1516.20-9823,635-0.41% 大賣/
2023/07/2110016.40216.5016.509823,3150.42%
2023/07/205216.45116.3516.605122,9140.22%
2023/07/19416.99516.8216.30-122,4410.00%
2023/07/184718.269017.7817.70-4320,928-0.21%
2023/07/177417.367917.0917.45-516,637-0.03%
2023/07/14516.612116.6716.55-1614,936-0.11%
2023/07/131816.512916.4716.15-1114,526-0.08%
2023/07/12315.95616.0315.95-313,819-0.02%
2023/07/11115.751015.8515.85-913,476-0.07%
2023/07/07515.4500.0015.90512,8800.04%
2023/07/06315.67515.7515.90-212,414-0.02%
2023/07/05615.78416.1015.65212,1760.02%
2023/07/044215.956615.9416.35-2411,479-0.21%
2023/07/032014.9400.0015.002010,4290.19%
2023/06/2700.001314.7014.70-139,895-0.13%
2023/06/2600.00515.4515.05-59,692-0.05%
2023/06/218115.367915.3315.3529,4420.02%
2023/06/201214.97114.9014.80119,0280.12%
2023/06/192315.511715.5515.2068,7920.07%
2023/06/1611514.828815.3515.50277,7590.35% 大買/
2023/06/1300.00213.9513.95-26,254-0.03%
2023/06/12114.75114.2514.2006,0590.00%
2023/06/09614.35214.3014.3545,4810.07%
2023/06/0700.001514.0514.00-155,182-0.29%
2023/06/06213.9500.0013.9525,0930.04%
2023/05/3000.00113.6513.65-14,601-0.02%
2023/05/2900.00313.5013.50-34,456-0.07%
2023/04/24213.2000.0013.1524,7370.04%
2023/04/181013.65113.8013.6094,5620.20%
2023/04/17113.7000.0013.7014,3760.02%
2023/03/31213.1000.0013.1023,7360.05%
2023/03/24513.2000.0013.1053,8690.13%
2023/03/23513.201013.2013.20-53,865-0.13%
2023/03/221013.3000.0013.30103,8960.26%
2023/03/20212.9500.0012.9524,0940.05%
2023/03/131013.3000.0013.30104,3020.23%
2023/03/1000.00213.8513.70-24,395-0.05%
2023/03/0800.00113.9013.95-14,464-0.02%
2023/02/23213.8500.0013.8024,5980.04%
2023/02/13113.7000.0013.7016,3330.02%
2023/02/10113.6000.0013.5516,5140.02%
2023/02/08213.7500.0013.7026,8400.03%
2023/02/02313.7000.0013.7537,1690.04%
2023/01/16213.001013.0013.05-87,454-0.11%
2023/01/10113.6000.0013.4518,1620.01%
2023/01/09513.70113.7013.7048,3940.05%
2022/12/28113.6500.0013.60111,5890.01%
2022/12/12214.2500.0014.05213,3830.01%
2022/12/0900.00514.4514.45-513,363-0.04%
2022/12/0500.00414.4614.40-414,224-0.03%
2022/12/0200.00714.1514.40-714,144-0.05%
2022/12/01714.201114.1014.15-413,949-0.03%
2022/11/25113.7500.0013.75113,9430.01%
2022/11/2300.00214.0514.05-213,987-0.01%
2022/11/2200.00114.0014.00-113,992-0.01%
2022/11/18113.80313.8513.75-213,947-0.01%
2022/11/16313.90113.8013.70213,8870.01%
2022/11/15813.6300.0013.70814,0340.06%
2022/11/1400.00313.7513.90-313,969-0.02%
2022/11/1100.00613.9513.75-613,860-0.04%
2022/11/10613.9300.0013.85613,5740.04%
2022/11/0800.00214.8014.60-212,694-0.02%
2022/11/0700.00514.7114.80-512,546-0.04%
2022/11/04214.5500.0014.60212,4260.02%
2022/11/0300.001014.3414.50-1012,362-0.08%
2022/11/01114.1500.0014.35112,1490.01%
2022/10/31214.1500.0014.15211,9680.02%
2022/10/28514.0200.0014.00511,9390.04%
2022/10/213313.9600.0013.853311,5220.29%
2022/10/19514.20214.2513.80311,3170.03%
2022/10/1800.00314.3514.20-311,094-0.03%
2022/10/17513.73613.7314.20-110,737-0.01%
2022/10/14214.15214.2514.20010,4950.00%
2022/10/131413.90514.5513.75910,0220.09%
2022/10/1200.001113.9014.40-118,724-0.13%
2022/10/06213.75513.7013.80-37,749-0.04%
2022/10/0500.001213.9013.65-127,728-0.16%
2022/10/041213.8500.0013.85127,5650.16%
2022/09/281013.10113.2013.0097,1780.13%
2022/09/27413.80313.8513.8016,9800.01%
2022/09/26213.2000.0013.2526,4910.03%
2022/09/23213.35213.3513.3006,5250.00%
2022/09/2100.00113.3013.25-16,501-0.02%
2022/09/2000.00313.4513.40-36,532-0.05%
2022/09/1900.00213.3013.35-26,621-0.03%
2022/09/16313.4800.0013.5536,6240.05%
2022/09/15713.9400.0013.7576,5710.11%
2022/09/14713.91413.6514.0536,3310.05%
2022/09/13413.732413.7013.60-205,983-0.33%
2022/09/123013.80613.7013.60245,9670.40%
2022/09/0800.00112.9013.00-15,744-0.02%
2022/09/0100.001313.3513.25-136,075-0.21%
2022/08/311313.5000.0013.50136,0380.22%
2022/08/291013.0500.0013.10105,9640.17%
2022/08/230.413.1500.0013.050.46,7080.01%
2022/08/2200.001213.3513.25-126,768-0.18%
2022/08/191313.1000.0013.30136,5840.20%
2022/08/1200.00112.9512.95-16,695-0.01%
2022/08/04112.2000.0012.3517,3110.01%
2022/08/02112.5000.0012.4517,4110.01%
2022/08/01312.9000.0012.8537,5000.04%
2022/07/29112.8500.0012.8517,5810.01%
2022/07/26212.8500.0012.8027,8830.03%
2022/07/1900.00312.7012.75-39,765-0.03%
2022/07/0600.001012.0011.90-1011,659-0.09%
2022/07/051012.0500.0012.151011,7990.08%
2022/07/0100.002012.8511.90-2012,021-0.17%
2022/06/273013.651013.6513.652015,5590.13%
2022/06/1700.00313.3513.40-316,939-0.02%
2022/06/08113.6000.0013.55116,7280.01%
2022/06/0600.00113.6013.60-116,876-0.01%
2022/06/0200.00513.5513.55-517,039-0.03%
2022/06/01413.9000.0013.65417,2380.02%
2022/05/311613.781013.7513.75617,6540.03%
2022/05/26113.2500.0013.25117,1880.01%
2022/05/253313.1400.0013.253317,2150.19%
2022/05/2300.00113.2013.20-117,464-0.01%
2022/05/20113.3000.0013.35117,5570.01%
2022/05/19313.2000.0013.30317,7370.02%
2022/05/1100.001013.7013.40-1017,709-0.06%
2022/05/101013.5500.0013.551017,7620.06%
2022/05/05114.2500.0014.10117,9670.01%
2022/05/04114.10114.1014.05017,9390.00%
2022/04/291014.3000.0014.201018,0040.06%
2022/04/28814.39614.3114.20217,9480.01%
2022/04/2700.0018215.3015.25-18217,448-1.04% 大賣/鉅額交易
2022/04/2625717.159617.0816.9016117,0330.95% 大買/鉅額交易
2022/04/2500.00116.6016.75-116,702-0.01%
2022/04/22117.0500.0016.85116,8540.01%
2022/04/2100.00217.0016.95-216,755-0.01%
2022/04/2000.00916.7016.85-916,595-0.05%
2022/04/19916.6000.0016.60916,4770.05%
2022/04/15116.051116.3016.25-1016,237-0.06%
2022/04/1200.00214.9515.00-216,438-0.01%
2022/04/1100.00314.6714.75-316,656-0.02%
2022/04/08215.1000.0015.10216,8060.01%
2022/04/07415.3800.0014.90416,9800.02%
2022/04/061115.9400.0015.301117,0510.06%
2022/04/0100.002216.7116.60-2215,727-0.14%
2022/03/318317.519017.1416.95-715,984-0.04%
2022/03/309917.7012017.5617.30-2117,808-0.12% 大賣/
2022/03/2900.002216.4516.45-2219,741-0.11%
2022/03/282016.0500.0016.152020,1480.10%
2022/03/2500.001816.0516.20-1820,036-0.09%
2022/03/241115.962815.9515.95-1720,077-0.08%
2022/03/232015.703215.6015.60-1220,360-0.06%
2022/03/221015.301715.1815.30-720,845-0.03%
2022/03/2100.001014.9014.90-1021,933-0.05%
2022/03/1800.00914.6215.00-924,864-0.04%
2022/03/17814.70514.6514.70326,6570.01%
2022/03/14214.2500.0014.25227,0910.01%
2022/03/1000.001214.1514.25-1227,042-0.04%
2022/03/092013.6000.0013.652026,9760.07%
2022/03/04215.28115.1014.80127,7470.00%
2022/02/2200.001315.7015.55-1327,374-0.05%
2022/02/211315.906016.0515.95-4727,414-0.17%
2022/02/1700.003715.9815.80-3727,605-0.13%
2022/02/162115.8200.0015.752127,8050.08%
2022/02/0800.00815.4015.95-828,943-0.03%
2022/02/071315.40315.3515.551029,6900.03%
2022/01/2400.00114.8515.25-131,4770.00%
2022/01/21315.1000.0015.05331,5620.01%
2022/01/1800.00115.8515.75-133,4460.00%
2022/01/17116.15415.7815.95-333,312-0.01%
2022/01/14215.301615.2915.40-1432,914-0.04%
2022/01/1300.00215.3515.45-232,812-0.01%
2022/01/1200.001115.6115.60-1132,662-0.03%
2022/01/11815.6200.0015.40832,5130.02%
2022/01/07216.05715.8515.40-532,142-0.02%
2022/01/06115.75215.8515.90-131,6860.00%
2022/01/0500.00415.8915.90-431,530-0.01%
2022/01/0400.001315.8215.80-1331,298-0.04%
2022/01/03215.8000.0015.75230,9210.01%
2021/12/29415.9400.0015.95430,2580.01%
2021/12/281315.82515.7515.80829,9530.03%
2021/12/245616.55616.6116.205029,0730.17%
2021/12/2337216.5943116.6116.75-5926,855-0.22% 大買/大賣/
2021/12/226015.316015.2215.25023,6400.00%
2021/12/2000.001514.6514.75-1522,795-0.07%
2021/12/171214.75714.7914.95522,4310.02%
2021/12/162015.202015.4515.25021,7760.00%
2021/12/1529215.4728915.5115.20321,0590.01% 大買/大賣/
2021/12/1459515.7359115.7216.00419,7480.02% 大買/大賣/
2021/12/131214.901314.8715.40-116,742-0.01%
2021/12/1000.001313.9514.00-1314,900-0.09%
2021/12/091313.8000.0014.001314,7430.09%
2021/12/03113.1533013.1313.20-32914,331-2.30% 大賣/鉅額交易
2021/12/02213.3500.0013.05214,2780.01%
2021/12/01213.20313.1013.35-113,901-0.01%
2021/11/3000.00414.1313.80-413,348-0.03%
2021/11/29113.6500.0013.60113,0490.01%
2021/11/2600.001013.6013.55-1012,952-0.08%
2021/11/2300.001313.9513.75-1312,595-0.10%
2021/11/222113.878813.7914.00-6712,528-0.53%
2021/11/188013.8300.0013.758012,2480.65%
2021/11/1700.00814.3514.15-812,060-0.07%
2021/11/161014.2511214.3514.05-10211,792-0.86% 大賣/鉅額交易
2021/11/1513014.261014.3014.2012011,3851.05% 大買/鉅額交易
2021/11/12113.75113.7513.75010,9910.00%
2021/11/1100.0010013.9213.80-10010,980-0.91%
2021/11/1010114.1100.0014.1010110,8520.93% 大買/鉅額交易
2021/11/092513.85613.8513.951910,5710.18%
2021/11/081014.35314.2514.15710,1750.07%
2021/11/051014.20114.2514.1599,9780.09%
2021/11/041314.1800.0014.10139,5320.14%
2021/11/0333313.97514.3814.103288,5853.82% 大買/鉅額交易
2021/11/02913.181513.4013.15-67,021-0.09%
2021/11/011513.30513.2013.20106,7410.15%
2021/10/28513.40313.0012.8526,2730.03%
2021/10/272813.431813.5613.75105,1570.19%
2021/10/0100.002413.2012.70-245,691-0.42%
2021/09/302413.2500.0013.35245,7000.42%
2021/09/06112.5000.0012.5018,0860.01%
2021/08/2400.00512.3012.20-58,743-0.06%
2021/08/1700.00111.8011.75-19,239-0.01%
2021/08/1600.00312.0011.95-39,236-0.03%
2021/08/13512.4000.0012.3559,4720.05%
2021/08/11512.6000.0012.4559,7890.05%
2021/08/10512.6500.0012.65510,0690.05%
2021/08/091712.79112.7512.751610,4300.15%
2021/08/04112.9000.0013.05111,7810.01%
2021/07/28512.7000.0012.95513,6810.04%
2021/07/26213.202013.4013.30-1814,980-0.12%
2021/07/232013.3000.0013.352016,0350.12%
2021/07/2100.00913.0312.70-920,181-0.04%
2021/07/201013.0500.0012.901021,0530.05%
2021/07/19213.352113.4513.35-1921,162-0.09%
2021/07/162713.632013.3013.55721,7850.03%
2021/07/152013.4500.0013.402022,0110.09%
2021/07/1300.002013.5513.70-2022,681-0.09%
2021/07/122013.4500.0013.452022,8100.09%
2021/07/051013.8000.0013.751025,6460.04%
2021/07/02213.6518013.7613.65-17825,761-0.69% 大賣/鉅額交易
2021/07/0118114.152014.2014.2016125,2820.64% 大買/鉅額交易
2021/06/29512.6500.0012.65524,4220.02%
2021/06/28512.9000.0012.90524,5100.02%
2021/06/211012.9800.0013.001025,7380.04%
2021/06/1800.001513.5013.30-1525,886-0.06%
2021/06/171513.4500.0013.401526,1710.06%
2021/06/161013.3000.0013.201026,2260.04%
2021/06/0900.001213.6013.35-1226,456-0.05%
2021/06/081213.7500.0013.651226,5170.05%
2021/06/07113.50213.5313.40-126,6200.00%
2021/06/03214.0300.0014.00226,5950.01%
2021/06/0200.001214.2713.90-1226,633-0.05%
2021/06/011214.10013.8014.151226,5560.05%
2021/05/2800.001313.6513.75-1326,383-0.05%
2021/05/271313.6500.0013.501326,3960.05%
2021/05/13513.7000.0013.70526,3580.02%
2021/05/12114.00114.6014.05026,2370.00%
2021/05/11115.103015.3515.10-2925,680-0.11%
2021/05/1000.001016.5315.95-1025,353-0.04%
2021/05/072016.352516.1516.45-525,230-0.02%
2021/05/0600.001615.9215.85-1625,071-0.06%
2021/05/051416.0300.0015.801424,7890.06%
2021/05/043016.63717.0615.952324,3020.09%
2021/05/03517.351217.2617.00-723,603-0.03%
2021/04/291017.68717.7517.95323,2020.01%
2021/04/286217.982717.9518.203522,5140.16%
2021/04/271417.341217.2517.15222,6030.01%
2021/04/26116.45616.4816.55-521,278-0.02%
2021/04/231614.96514.9015.051120,4290.05%
2021/04/226015.38515.4514.905520,4650.27%
2021/04/211915.6100.0015.751919,9530.10%
2021/04/20215.0500.0015.50219,8680.01%
2021/04/19215.15115.0015.10120,2180.00%
2021/04/161314.761014.7814.80320,2000.01%
2021/04/151014.6000.0014.701019,8700.05%
2021/04/1400.00113.9514.25-119,696-0.01%
2021/04/1300.00114.7014.35-119,430-0.01%
2021/04/1200.00114.2014.20-118,721-0.01%
2021/04/091013.90213.7513.60818,3890.04%
2021/04/08113.3000.0013.45117,5490.01%
2021/04/07513.35213.3013.25317,2950.02%
2021/04/01213.0500.0013.15217,3740.01%
2021/03/3000.00513.3013.40-517,506-0.03%
2021/03/242013.45213.5013.351817,2410.10%
2021/03/23213.20113.3013.30116,5810.01%
2021/03/221013.3000.0013.251016,4050.06%
2021/03/1600.00113.2413.05-117,687-0.01%
2021/03/1500.001013.0013.00-1018,413-0.05%
2021/03/12112.952812.9612.95-2721,005-0.13%
2021/03/111013.101212.9612.95-222,441-0.01%
2021/03/09112.75212.8012.85-123,0800.00%
2021/03/08112.8500.0012.80123,4970.00%
2021/03/0400.00612.7012.70-624,409-0.02%
2021/03/02312.83212.6512.65124,3380.00%
2021/02/26112.65112.6512.85024,2710.00%
2021/02/25113.10613.0812.90-524,110-0.02%
2021/02/241113.35113.0513.151024,1410.04%
2021/02/1900.001212.5012.50-1223,311-0.05%
2021/02/181212.45212.1012.401023,3700.04%
2021/01/29511.9500.0011.90523,5020.02%
2021/01/2800.00112.1012.05-123,4830.00%
2021/01/22212.2000.0012.15223,2140.01%
2021/01/211012.5000.0012.201023,0600.04%
2021/01/2000.00213.4012.55-222,670-0.01%
2021/01/19113.30413.4013.65-321,024-0.01%
2021/01/1800.00112.5012.45-119,600-0.01%
2021/01/15212.68512.6512.65-319,456-0.02%
2021/01/12312.651113.0712.65-818,920-0.04%
2021/01/112712.54312.7512.902418,2730.13%
2021/01/0800.00112.3512.30-117,887-0.01%
2021/01/07212.1500.0012.25217,8590.01%
2021/01/06212.3500.0012.05217,7440.01%
2021/01/05412.50212.4012.35217,5300.01%
2020/12/31512.15512.2012.15017,2200.00%
2020/12/3000.00212.1512.15-217,212-0.01%
2020/12/2900.001012.2812.10-1017,220-0.06%
2020/12/281512.1800.0012.201517,0960.09%
2020/12/2500.001212.1012.00-1216,899-0.07%
2020/12/241612.1300.0012.051616,7900.10%
2020/12/18111.7500.0011.80116,7880.01%
2020/12/15511.7000.0011.60516,8950.03%
2020/12/14112.1000.0011.95116,6810.01%
2020/12/111012.2100.0012.051016,5260.06%
2020/12/102012.552112.2512.25-116,018-0.01%
2020/12/090.712.85213.1012.85-1.315,334-0.01%
2020/12/082313.443513.3113.30-1214,543-0.08%
2020/12/072212.772012.9013.00212,7990.02%
2020/12/0400.001211.8411.85-1211,654-0.10%
2020/12/031512.152711.9411.85-1211,544-0.10%
2020/12/022011.853111.7511.85-1111,207-0.10%
2020/12/015111.544.311.7311.8546.710,9410.43%
2020/11/2700.002511.1511.10-2511,217-0.22%
2020/11/262511.1500.0011.152511,6020.22%
2020/11/251.111.0700.0010.951.112,0550.01%
2020/11/2400.002411.1511.05-2412,677-0.19%
2020/11/232311.252311.0611.15014,6430.00%
2020/11/202811.0300.0011.052815,5500.18%
2020/11/17311.0500.0010.85315,6150.02%
2020/11/1000.001811.1011.10-1815,546-0.12%
2020/11/091811.1000.0011.151815,4220.12%
2020/10/2200.00311.1511.10-315,284-0.02%
2020/10/1600.003011.1511.10-3015,249-0.20%
2020/10/0700.001610.8010.80-1615,693-0.10%
2020/10/061610.9500.0010.851615,8000.10%
2020/09/23511.10511.0011.00016,1950.00%
2020/09/2100.001011.1811.10-1016,162-0.06%
2020/09/1700.001010.9511.00-1015,891-0.06%
2020/09/161011.1000.0010.901015,9190.06%
2020/09/1000.001111.2511.15-1116,059-0.07%
2020/09/091111.2000.0011.301115,6140.07%
2020/09/07111.3000.0011.15115,3150.01%
2020/09/031011.452011.4011.25-1015,049-0.07%
2020/09/01211.251011.2011.15-813,838-0.06%
2020/08/312611.812611.6311.50013,5770.00%
2020/08/284411.709811.9311.65-5413,207-0.41%
2020/08/2716212.2913212.4312.003012,7150.24% 大買/大賣/
2020/08/264610.685510.8611.55-910,746-0.08%
2020/08/2500.00210.6510.50-29,585-0.02%
2020/08/244410.454410.5010.5509,6630.00%
2020/08/2100.002710.0510.35-279,690-0.28%
2020/08/2000.00109.809.85-109,612-0.10%
2020/08/181210.452610.6010.45-149,560-0.15%
2020/08/1710310.2512510.2810.50-229,743-0.23% 大買/大賣/
2020/08/1211210.1011210.1510.05010,1200.00% 大買/大賣/
2020/08/1000.001010.1010.20-1010,384-0.10%
2020/08/0711210.1511210.2010.15010,5230.00% 大買/大賣/
2020/08/0611210.1511210.2010.20010,7990.00% 大買/大賣/
2020/08/051510.171210.1510.10310,9940.03%
2020/08/041210.1000.0010.051211,1820.11%
2020/07/31109.85159.839.82-512,040-0.04%
2020/07/30159.82109.809.82512,4080.04%
2020/07/232210.052210.1010.00014,5270.00%
2020/07/2200.001110.1010.10-1114,993-0.07%
2020/07/211110.207810.0010.05-6715,688-0.43%
2020/07/20109.9000.009.921016,3020.06%
2020/07/17939.8600.009.819316,4440.57%
2020/07/1659.9400.009.91516,4010.03%
2020/07/0910810.5700.0010.4010815,8370.68% 大買/鉅額交易
2020/07/0600.001510.7510.75-1516,261-0.09%
2020/07/03110.7000.0010.70116,3470.01%
2020/06/2900.00210.6510.70-215,891-0.01%
2020/06/1900.00810.9510.90-815,754-0.05%
2020/06/161011.05411.0011.00615,2770.04%
2020/06/0800.00511.8511.80-514,834-0.03%
2020/06/051011.9500.0011.901014,7110.07%
2020/06/021011.651511.6511.70-514,484-0.03%
2020/06/011511.6000.0011.601514,5330.10%
2020/05/291011.4000.0011.401014,5380.07%
2020/05/2800.00311.7011.55-314,388-0.02%
2020/05/221011.851511.9311.80-514,242-0.04%
2020/05/213012.053211.8611.80-214,018-0.01%
2020/05/2000.001011.9012.00-1013,776-0.07%
2020/05/191012.00111.9512.00913,6480.07%
2020/05/1800.00111.8511.80-113,559-0.01%
2020/05/1500.00311.6011.60-313,504-0.02%
2020/05/1100.00112.0012.05-112,958-0.01%
2020/05/082512.492512.3712.10012,8330.00%
2020/05/05312.7700.0012.50311,5250.03%
2020/05/041812.801812.8512.80011,1520.00%
2020/04/30112.8000.0013.05110,8190.01%
2020/04/29113.0000.0012.95110,5570.01%
2020/04/27513.05912.8512.80-410,101-0.04%
2020/04/24512.9500.0012.8559,8180.05%
2020/04/23112.352312.4212.95-229,239-0.24%
2020/04/221511.6500.0011.80158,3640.18%
2020/04/21111.6500.0011.3518,3510.01%
2020/04/17611.9500.0011.8068,7960.07%
2020/04/1600.00711.5511.55-79,050-0.08%
2020/04/1500.001011.7011.75-109,561-0.10%
2020/04/141711.8500.0011.75179,7170.17%
2020/04/131011.851011.6511.6509,7880.00%
2020/04/09311.9000.0012.0039,9130.03%
2020/03/2799.92510.009.8549,5990.04%
2020/03/0500.00113.1513.25-111,408-0.01%
2020/03/04113.5000.0013.25111,3360.01%
2020/02/252514.052514.0013.95011,7510.00%
2020/02/0500.001414.1514.10-1410,650-0.13%
2020/02/0430714.4029314.3714.301410,5160.13% 大買/大賣/
2020/01/3100.00313.7014.10-310,172-0.03%
2020/01/2000.00214.8514.80-29,574-0.02%
2020/01/15814.60814.4014.4009,3550.00%
2020/01/1400.004014.5014.35-409,170-0.44%
2020/01/135714.3311714.0114.40-608,953-0.67% 大賣/
2020/01/1010014.003614.0014.00648,6350.74%
2020/01/0932213.8528613.9414.10368,2260.44% 大買/大賣/
2020/01/07413.559713.6713.50-937,430-1.25%
2020/01/0300.001513.0213.05-157,030-0.21%
2020/01/021413.1300.0013.05146,9610.20%
2019/12/2700.00113.0013.10-16,748-0.01%
2019/12/25212.931012.9012.95-86,616-0.12%
2019/12/23113.2015113.2213.20-1506,443-2.33% 大賣/鉅額交易
2019/12/2044213.861,15213.7413.65-7106,228-11.40% 大買/大賣/鉅額交易
2019/12/191,15713.7952013.6113.856376,08910.46% 大買/大賣/鉅額交易
2019/12/185413.6118013.7513.60-1265,993-2.10% 大賣/鉅額交易
2019/12/1793913.6048413.5413.554555,5448.21% 大買/大賣/鉅額交易
2019/11/2700.00112.0012.10-14,090-0.02%
2019/11/26112.2500.0012.0014,0330.02%
2019/11/251012.101012.1512.1503,7320.00%
2019/11/2100.00511.4011.45-53,341-0.15%
2019/10/2400.001011.3511.50-103,392-0.29%
2019/10/231011.3500.0011.40103,2780.31%
2019/10/1700.00611.1011.05-63,106-0.19%
2019/09/2700.00510.8010.70-52,866-0.17%
2019/09/20611.0000.0011.2062,5390.24%
2019/09/1900.00210.6011.00-22,468-0.08%
2019/09/1100.00210.5010.50-22,662-0.08%
2019/09/1000.00610.4510.40-62,631-0.23%
2019/09/0600.00210.5010.50-22,602-0.08%
2019/09/0400.00210.5010.50-22,581-0.08%
2019/09/035010.455010.4010.4502,5740.00%
2019/08/3000.00310.3510.30-32,552-0.12%
2019/08/22210.30110.3510.4012,5310.04%
2019/08/21610.3500.0010.3562,5560.23%
2019/08/0200.00210.5010.45-22,487-0.08%
2019/08/0100.00810.5810.60-82,475-0.32%
2019/07/18310.2700.0010.2532,5400.12%
2019/07/17210.3000.0010.3022,5500.08%
2019/07/16210.5000.0010.4522,5470.08%
2019/07/12310.3000.0010.4032,5810.12%
2019/06/25810.70810.7010.6502,9930.00%
2019/06/11510.2000.0010.1553,3290.15%
2019/04/2900.00110.8510.85-16,136-0.02%
2019/04/2600.001011.2011.00-106,094-0.16%
2019/04/251111.3400.0011.30116,0670.18%
2019/04/0316011.3816011.3211.3505,6710.00% 大買/大賣/
2019/04/023211.283211.4011.1505,5490.00%
2019/03/181512.201512.1512.2005,0720.00%
2019/03/1300.001011.8011.90-105,199-0.19%
2019/03/111112.0500.0012.00115,1280.21%
2019/03/0500.00112.1012.05-14,720-0.02%
2019/02/2700.00111.9011.85-14,276-0.02%
2019/02/1500.001011.2511.30-103,385-0.30%
2019/02/1300.00111.3511.50-13,231-0.03%
2019/02/1200.00211.5011.60-23,190-0.06%
2019/01/30111.20111.2511.1502,8700.00%
2019/01/2900.001011.0010.90-102,562-0.39%
2019/01/281011.0000.0010.95102,4740.40%
2018/12/2500.0019.629.65-12,145-0.05%
2018/12/111110.251010.3010.1512,9360.03%
2018/12/0613510.1213510.0710.0502,6520.00% 大買/大賣/
2018/12/0300.00109.909.90-102,450-0.41%
2018/11/3000.00109.709.72-102,407-0.42%
2018/11/22209.6000.009.46202,5690.78%
2018/11/0900.0019.449.41-12,583-0.04%
2018/10/3119.2229.239.25-12,673-0.04%
2018/09/2100.001010.9010.85-102,538-0.39%
2018/09/2097611.0596611.0810.85102,4340.41% 大買/大賣/
2018/09/1400.001110.4510.50-111,871-0.59%
2018/09/0700.00210.1510.15-21,831-0.11%
2018/09/0600.00210.3010.30-21,797-0.11%
2018/09/0500.001010.4010.40-101,798-0.56%
2018/09/041410.4900.0010.45141,8270.77%
2018/08/2400.00110.2010.25-11,723-0.06%
2018/08/2200.00110.1510.20-11,788-0.06%
2018/06/2000.0089.989.96-82,225-0.36%
2018/06/151010.1000.009.98102,3430.43%
2018/05/1400.00110.2010.20-11,990-0.05%
2018/05/0300.00810.5510.45-82,016-0.40%
2018/05/02810.501010.5010.55-22,060-0.10%
2018/04/271010.4000.0010.45102,0370.49%
2018/04/2000.00110.2010.25-12,359-0.04%
2018/03/2200.00210.4010.40-23,183-0.06%
2018/03/19110.2500.0010.2513,0900.03%
2018/02/231010.3500.0010.35103,5060.29%
2018/02/2100.00410.2010.30-44,382-0.09%
2018/01/25211.0500.0011.0524,4640.04%
2018/01/19211.151011.1311.10-84,641-0.17%
2018/01/181211.0900.0011.00124,4090.27%
2018/01/113010.8000.0010.75304,5050.67%
2018/01/0900.001011.1011.10-104,608-0.22%
2018/01/03110.6500.0010.6014,2200.02%
2018/01/02510.6000.0010.6554,2350.12%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－28天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－2024/11/08
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－2024/11/07
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章