• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    40.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,018張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11440.85540.6840.55-17,537-0.01%
2024/12/06541.75542.2541.8007,9260.00%
2024/12/051542.431541.5041.6508,0870.00%
2024/12/04142.75142.4042.4508,5180.00%
2024/12/03643.20643.4042.7508,8580.00%
2024/11/29242.65242.5043.4009,6230.00%
2024/11/28244.05243.0042.8009,7620.00%
2024/11/27345.13344.2243.9509,9070.00%
2024/11/26445.36545.6845.85-110,160-0.01%
2024/11/2200.001045.0044.05-1010,859-0.09%
2024/11/21144.2000.0044.25111,1590.01%
2024/11/20244.10144.1043.65111,5590.01%
2024/11/191544.291544.3844.40011,9300.00%
2024/11/14245.65244.0043.55014,5460.00%
2024/11/12444.43443.7845.80016,5240.00%
2024/11/0800.00247.4046.10-218,729-0.01%
2024/11/07347.38248.3547.35120,5040.00%
2024/11/06246.10246.4546.90022,3510.00%
2024/11/05746.01445.8545.80322,8120.01%
2024/11/04345.20344.6044.75023,6510.00%
2024/10/30245.00344.9245.00-126,7400.00%
2024/10/29245.70345.5045.55-126,9800.00%
2024/10/28347.35346.5046.45027,5000.00%
2024/10/24550.14549.4448.60028,6160.00%
2024/10/23149.30149.2549.20029,0380.00%
2024/10/21549.50149.4549.50430,6780.01%
2024/10/18450.20549.7049.35-132,5110.00%
2024/10/17349.75249.7550.40134,5300.00%
2024/10/16249.00248.7048.40035,2950.00%
2024/10/15147.3000.0047.15135,4630.00%
2024/10/1400.00247.4047.40-236,388-0.01%
2024/10/081251.281050.8950.70239,9690.01%
2024/10/04652.65751.6151.30-143,1240.00%
2024/10/01253.50254.0053.90044,0950.00%
2024/09/30453.80453.5054.00044,2760.00%
2024/09/27854.601154.7453.80-345,520-0.01%
2024/09/26555.10955.4654.70-446,674-0.01%
2024/09/25455.0800.0055.10449,0990.01%
2024/09/24152.70152.6052.20049,0140.00%
2024/09/23553.02453.8851.30149,0180.00%
2024/09/19754.83654.7054.70149,2430.00%
2024/09/181655.561855.5354.20-249,4130.00%
2024/09/161054.601054.7556.00049,9400.00%
2024/09/12556.901057.4556.60-552,031-0.01%
2024/09/111556.871556.4055.90051,9800.00%
2024/09/10358.60856.9956.90-552,101-0.01%
2024/09/09457.98457.6359.00052,0530.00%
2024/09/06258.60260.1058.20052,3880.00%
2024/09/051059.08958.7959.60152,2780.00%
2024/09/0400.00257.6058.20-251,8760.00%
2024/09/03360.8000.0059.40351,6040.01%
2024/08/29359.70559.9460.90-250,9760.00%
2024/08/28360.8000.0060.70350,9590.01%
2024/08/27660.78560.4462.00150,8480.00%
2024/08/261161.442059.7959.00-950,512-0.02%
2024/08/22663.08461.4061.30250,4730.00%
2024/08/201666.115.264.8765.3010.852,2650.02%
2024/08/196.264.19764.7465.40-0.851,7660.00%
2024/08/161564.905665.4364.40-4151,664-0.08%
2024/08/157963.994863.9964.003151,1950.06%
2024/08/148065.0812065.4664.30-4050,649-0.08% 大賣/
2024/08/135364.155563.4964.50-249,4060.00%
2024/08/126562.076863.9562.90-349,068-0.01%
2024/08/095764.51866.0862.904948,3020.10%
2024/08/0813362.0414361.2661.30-1046,507-0.02% 大買/大賣/
2024/08/07954.93856.8158.00144,5440.00%
2024/08/061055.23655.1552.80444,0420.01%
2024/08/05259.403161.4357.90-2943,064-0.07%
2024/08/025364.251464.3464.303942,4760.09%
2024/07/31757.041256.3456.40-539,924-0.01%
2024/07/30957.891159.2257.80-239,393-0.01%
2024/07/291561.27966.0059.20638,8170.02%
2024/07/26464.48864.4564.00-438,258-0.01%
2024/07/231166.39566.4064.30637,6470.02%
2024/07/221066.391065.7063.50036,8920.00%
2024/07/191567.50270.0563.801335,9340.04%
2024/07/181567.112067.5166.90-534,041-0.01%
2024/07/17261.45561.9265.10-331,841-0.01%
2024/07/162458.782258.3359.20230,7300.01%
2024/07/151059.801159.7359.40-130,1680.00%
2024/07/12459.101059.1258.00-629,189-0.02%
2024/07/112358.36658.3557.801727,5520.06%
2024/07/10254.20752.9655.50-526,033-0.02%
2024/07/091051.451151.0350.50-125,3690.00%
2024/07/081756.401356.2555.10424,4920.02%
2024/07/05353.601053.3854.10-722,278-0.03%
2024/07/031941.941044.4544.80921,6480.04%
2024/07/02740.85440.7940.75320,7430.01%
2024/07/01940.751241.6740.60-319,482-0.02%
2024/06/28337.85838.8038.80-516,969-0.03%
2024/06/27135.70536.0735.30-416,705-0.02%
2024/06/26537.3300.0036.70516,6400.03%
2024/06/25337.65137.4037.85216,4680.01%
2024/06/21338.406.437.5038.10-3.416,390-0.02%
2024/06/204.437.48138.5037.853.415,7880.02%
2024/06/19838.06736.8335.55114,9510.01%
2024/06/17133.20334.6235.00-213,443-0.01%
2024/06/14132.1500.0031.85113,2750.01%
2024/06/13332.9000.0032.85313,1330.02%
2024/06/06533.3000.0032.90513,3170.04%
2024/06/0500.00233.6533.05-213,460-0.01%
2024/06/04235.75636.0435.00-413,665-0.03%
2024/05/30137.9000.0037.30113,4400.01%
2024/05/2900.00438.3939.60-413,223-0.03%
2024/05/2800.00136.1036.10-112,794-0.01%
2024/05/2700.00431.5032.85-412,712-0.03%
2024/05/241530.011129.8029.90412,5690.03%
2024/05/23127.85328.1528.15-210,206-0.02%
2024/05/2200.00125.6025.60-19,879-0.01%
2024/05/2100.00223.3023.30-29,025-0.02%
2024/05/17521.6000.0021.5058,9510.06%
2024/05/1600.00722.9222.65-710,328-0.07%
2024/05/1500.004822.1522.15-4810,822-0.44%
2024/05/101820.1500.0020.151813,2020.14%
2024/05/083020.8000.0020.553013,5320.22%
2024/05/071519.721519.6419.50013,5720.00%
2024/04/1600.00120.0520.20-115,355-0.01%
2024/04/15021.4000.0021.00015,3370.00%
2024/04/1200.001021.9021.90-1015,315-0.07%
2024/04/111121.792021.8021.80-915,260-0.06%
2024/04/091122.5500.0022.901115,0880.07%
2024/04/081122.79122.8022.901014,6980.07%
2024/03/26321.07621.0921.00-315,246-0.02%
2024/03/2000.00520.1019.70-515,374-0.03%
2024/03/1900.00520.0020.00-516,163-0.03%
2024/03/15520.2500.0020.30516,5760.03%
2024/03/13220.651120.8220.85-916,874-0.05%
2024/03/121221.2300.0021.851216,4000.07%
2024/03/1100.001019.9019.90-1016,217-0.06%
2024/03/081220.9600.0020.751215,9820.08%
2024/03/07523.252224.0023.05-1715,648-0.11%
2024/03/06725.2200.0025.45715,4780.05%
2024/03/051024.3500.0024.701015,3690.07%
2024/03/01124.1500.0025.10115,2130.01%
2024/02/29224.0500.0024.15215,0960.01%
2024/02/2600.00123.1024.00-114,982-0.01%
2024/02/2300.001323.4623.00-1314,921-0.09%
2024/02/19225.302025.0024.45-1814,364-0.13%
2024/02/162823.43723.5923.952112,7790.16%
2024/02/0500.001.919.6619.85-1.910,456-0.02%
2024/02/021617.912518.0518.05-99,354-0.10%
2024/01/2900.00115.5015.45-17,896-0.01%
2024/01/26116.8000.0015.9017,6500.01%
2024/01/251016.0500.0016.05106,7700.15%
2024/01/1500.00414.6014.60-45,801-0.07%
2024/01/12414.7000.0014.4545,7750.07%
2024/01/11214.60214.5014.5005,6460.00%
2024/01/0500.00114.5514.35-15,415-0.02%
2023/12/29515.351015.1815.10-55,754-0.09%
2023/12/282215.33815.3115.20145,5650.25%
2023/12/2700.001014.5514.75-104,960-0.20%
2023/12/26514.47514.6414.7504,7360.00%
2023/12/1800.001013.8513.75-103,918-0.26%
2023/12/148514.976914.6514.65163,6190.44%
2023/12/13414.28414.4014.7502,7410.00%
2023/12/1200.00213.5513.45-22,362-0.08%
2023/12/111113.69913.6713.7522,1970.09%
2023/12/071112.951212.8012.75-11,652-0.06%
2023/11/0900.001011.5011.50-101,447-0.69%
2023/10/061012.6000.0012.50101,2430.80%
2023/09/0600.00111.4011.40-1887-0.11%
2023/08/29111.1500.0011.1019590.10%
2023/08/23111.1000.0011.0511,0860.09%
2023/08/1500.00111.0011.10-11,137-0.09%
2023/06/27212.80212.2512.0007730.00%
2023/06/26212.2500.0012.2527030.28%
2023/05/29111.1000.0011.0513710.27%
2023/05/19110.65110.7510.7503070.00%
2022/12/06110.2500.0010.0513610.28%
2022/09/0500.00310.8510.75-3732-0.41%
2022/08/2400.00211.3011.20-2745-0.27%
2022/08/19311.5000.0011.3037060.42%
2022/08/16110.8500.0010.7516250.16%
2022/08/1100.00210.8010.75-2594-0.34%
2022/08/081410.8400.0010.85144323.24%
2022/01/1300.00211.9511.80-22,475-0.08%
2021/12/30312.8500.0013.0031,8470.16%
2021/12/291113.1800.0013.40111,6350.67%
2021/12/28812.961113.0713.20-31,175-0.26%
2021/12/1300.00111.2511.25-1564-0.18%
2021/12/0900.00111.1011.10-1497-0.20%
2021/12/06111.20211.1511.10-1469-0.21%
2021/11/1800.00211.0510.90-2429-0.47%
2021/11/04511.1000.0010.6554451.12%
2021/09/0100.00110.3510.30-1847-0.12%
2021/08/2300.00110.0010.05-11,049-0.10%
2021/08/1800.0039.7510.15-31,262-0.24%
2021/08/1100.00110.4510.45-11,526-0.07%
2021/08/10211.0000.0010.9521,6060.12%
2021/08/09211.5000.0011.3521,8920.11%
2021/08/06211.6000.0011.6521,9850.10%
2021/08/0500.00212.0011.85-22,057-0.10%
2021/08/0400.00211.8511.90-22,160-0.09%
2021/07/28111.5500.0011.7512,3220.04%
2021/07/21311.7700.0011.5032,6840.11%
2021/05/2800.001612.7512.80-165,428-0.29%
2021/05/271612.8400.0012.80165,3100.30%
2021/05/171012.5000.0012.25104,8910.20%
2021/05/1200.00511.4011.45-54,442-0.11%
2021/04/2900.001015.4014.75-104,238-0.24%
2021/04/281015.3500.0015.50104,1630.24%
2021/04/2700.000.815.0015.00-0.84,080-0.02%
2021/04/2300.003014.7015.15-303,978-0.75%
2021/04/22715.8400.0015.0573,8840.18%
2021/04/212014.60814.5515.00123,4130.35%
2021/04/201014.1000.0014.20103,1760.31%
2021/04/1900.00214.2514.05-23,153-0.06%
2021/04/131114.4700.0013.80113,0410.36%
2021/04/1200.00114.1515.00-12,893-0.03%
2021/04/061113.821114.1214.4002,5930.00%
2021/04/01114.001113.7413.85-102,413-0.41%
2021/03/311112.50412.5013.1071,8700.37%
2021/03/2300.00612.1511.70-61,719-0.35%
2021/03/22612.0000.0011.9561,7060.35%
2021/03/1100.00511.2511.20-51,859-0.27%
2021/03/0400.00311.1511.00-32,006-0.15%
2021/02/23311.20311.3011.2502,2880.00%
2021/02/2200.00411.1111.20-42,307-0.17%
2021/02/1900.00210.9010.95-22,315-0.09%
2021/02/0400.00110.6510.55-12,370-0.04%
2021/02/0300.001610.6510.70-162,387-0.67%
2021/02/021910.6200.0010.70192,4130.79%
2021/02/0100.00510.2010.25-52,332-0.21%
2021/01/29810.4600.0010.3082,3500.34%
2021/01/2700.00310.9010.70-32,359-0.13%
2021/01/2600.00410.6510.50-42,361-0.17%
2021/01/2500.001010.7210.80-102,384-0.42%
2021/01/2200.00110.6510.65-12,394-0.04%
2021/01/1900.00311.1011.00-32,460-0.12%
2021/01/15711.0900.0010.9572,8530.25%
2021/01/1400.00611.4711.40-62,921-0.21%
2021/01/13211.2000.0011.2022,9130.07%
2021/01/12811.20211.0511.0563,1180.19%
2021/01/111111.5700.0011.55113,3260.33%
2021/01/0800.00211.6011.70-23,419-0.06%
2021/01/0700.00211.6011.55-23,408-0.06%
2021/01/06611.8500.0011.5063,4120.18%
2021/01/04212.1000.0012.1523,4410.06%
2020/12/31312.1500.0012.0533,3960.09%
2020/12/30112.3000.0012.3013,3690.03%
2020/12/2800.00512.2612.10-53,289-0.15%
2020/12/2500.00212.0011.80-23,234-0.06%
2020/12/23611.652411.6511.85-183,184-0.57%
2020/12/222311.91911.8811.70143,1800.44%
2020/12/2100.001010.9511.60-103,080-0.32%
2020/12/16311.3000.0011.4033,1800.09%
2020/12/1100.00611.6011.55-63,196-0.19%
2020/12/1000.00712.3011.85-73,207-0.22%
2020/12/09712.0500.0012.1073,1400.22%
2020/12/07811.3600.0011.2583,0810.26%
2020/12/04411.7500.0011.7543,0250.13%
2020/12/02612.0000.0011.9563,0310.20%
2020/11/2500.00111.4011.40-12,981-0.03%
2020/11/24611.6000.0011.4562,9660.20%
2020/11/09111.4500.0011.5012,9850.03%
2020/10/1900.000.411.7511.75-0.41,925-0.02%
2020/08/2600.00110.0010.25-11,118-0.09%
2020/07/2400.0019.079.06-11,027-0.10%
2020/07/2100.00119.289.27-111,051-1.05%
2020/07/20119.6100.009.32111,0431.05%
2020/07/1700.0029.469.21-21,000-0.20%
2020/07/16129.36109.429.8029130.22%
2020/07/0228.9500.008.9428440.24%
2020/02/1007.7500.007.7704560.00%
2020/01/1700.0038.278.28-3439-0.68%
2020/01/1600.0028.198.20-2434-0.46%
2020/01/1500.0048.198.16-4433-0.92%
2020/01/1000.0038.168.15-3428-0.70%
2020/01/0900.0038.188.18-3430-0.70%
2019/12/2768.4300.008.4163221.86%
2019/12/2688.3800.008.4083102.58%
2019/12/2518.3300.008.3713030.33%
2019/07/2300.00108.298.29-10293-3.41%
2019/07/19108.4500.008.30102933.40%
2019/06/1400.00148.318.30-14331-4.23%
2019/05/0600.0028.768.71-2414-0.48%
2019/05/0328.8300.008.9024330.46%
2019/03/2700.0029.049.04-2440-0.45%
2019/03/2600.0019.059.03-1444-0.22%
2019/03/1400.0019.159.12-1455-0.22%
2019/03/1339.1300.009.0834630.65%
2019/02/2500.0039.269.29-3500-0.60%
2019/02/2239.2300.009.2535020.60%
2019/02/1200.0079.269.29-7514-1.36%
2019/01/2400.00109.449.34-10524-1.91%
2019/01/2179.3500.009.3175091.38%
2019/01/18109.2400.009.16104902.04%
2019/01/0800.0068.798.86-6478-1.25%
2019/01/0700.0028.588.59-2470-0.43%
2019/01/0438.4500.008.4634720.64%
2019/01/0300.0038.968.73-3492-0.61%
2018/12/2800.000.48.928.88-0.4492-0.09%
2018/12/2738.8100.008.8134990.60%
2018/12/2628.7600.008.7325000.40%
2018/12/2500.0028.828.73-2500-0.40%
2018/12/2400.0028.828.85-2485-0.41%
2018/12/2178.6200.008.6874871.44%
2018/12/2000.0048.728.71-4490-0.82%
2018/12/1900.0028.808.80-2493-0.41%
2018/12/1800.0078.838.81-7490-1.43%
2018/12/1700.0028.998.93-2490-0.41%
2018/12/1400.0069.059.06-6493-1.22%
2018/12/1369.1100.009.0765071.18%
2018/12/1239.1119.139.1825050.40%
2018/12/1100.0029.149.12-2502-0.40%
2018/12/1000.0029.069.01-2501-0.40%
2018/12/0700.0049.099.13-4504-0.79%
2018/12/0649.0100.008.9244970.80%
2018/12/0589.18389.159.15-30483-6.20%
2018/12/0439.3000.009.3134850.62%
2018/12/0369.3149.329.3124950.40%
2018/11/2929.0749.259.39-2470-0.42%
2018/11/2818.8628.938.96-1449-0.22%
2018/11/2758.6500.008.7354471.12%
2018/11/2628.6000.008.6524450.45%
2018/10/0500.00109.829.83-10413-2.42%
2018/09/131010.50510.4310.5055190.96%
2018/08/24510.9500.0010.7551,2780.39%
2018/08/1400.001610.7910.85-161,785-0.90%
2018/08/0900.00711.2511.25-71,985-0.35%
2018/08/011611.4800.0011.50162,3930.67%
2018/07/30111.102011.1511.10-192,394-0.79%
2018/07/27711.1500.0011.2072,4050.29%
2018/07/2400.001310.8010.90-132,409-0.54%
2018/07/2300.001710.6810.75-172,407-0.71%
2018/07/2000.001010.9010.90-102,406-0.42%
2018/07/1800.001010.9511.05-102,413-0.41%
2018/07/021011.501011.4011.3502,3950.00%
2018/06/28211.2000.0011.1522,3780.08%
2018/06/26511.3500.0011.3052,3620.21%
2018/06/25512.0000.0011.8552,3280.21%
2018/06/1900.00212.1012.30-22,298-0.09%
2018/06/15312.2500.0012.2032,2170.14%
2018/06/13512.4500.0012.2052,1890.23%
2018/06/121012.24212.3512.2082,1430.37%
2018/06/061012.90112.8012.7091,9200.47%
2018/06/0500.001212.6212.55-121,866-0.64%
2018/06/041512.74112.6012.75141,8810.74%
2018/06/01812.0000.0011.8581,7660.45%
2018/05/3000.002611.9511.90-261,689-1.54%
2018/05/2900.00312.7012.25-31,650-0.18%
2018/05/2800.00612.6012.45-61,619-0.37%
2018/05/252012.731612.8412.6541,5830.25%
2018/05/24513.05112.7512.7541,4840.27%
2018/05/23911.6300.0012.0091,3750.65%
2018/05/22611.931611.8311.80-101,346-0.74%
2018/05/211512.3700.0012.40151,2561.19%
2018/05/161311.42511.3511.5081,0700.75%
2018/05/15911.8900.0011.7091,0610.85%
2018/05/10612.08611.9611.9509980.00%
2018/04/1800.00810.2610.25-81,291-0.62%
2018/03/082011.002011.1010.7501,3420.00%
2018/02/0500.00110.2010.20-11,298-0.08%
2018/01/31510.9000.0010.9051,3650.37%
2018/01/2900.00111.5011.40-11,323-0.08%
2018/01/2600.00111.5011.60-11,293-0.08%
2018/01/2500.00211.2011.10-21,208-0.17%
2018/01/2400.00311.6511.40-31,156-0.26%
2018/01/238211.40111.4011.40811,0367.81%
2018/01/22110.40110.5010.4009300.00%
2018/01/18210.75510.8510.70-3888-0.34%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音