金像電 (2368)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
187.0
漲跌
▼9.5
漲幅
-4.83%
成交量
7,799張
產業
上市電子零組件類股
1485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	182.00	0	0.00	188.00	1	9,758	0.01%
2024/04/19	10	199.50	0	0.00	196.00	10	9,531	0.10%
2024/04/17	0.6	201.83	0	0.00	201.50	0.6	9,472	0.01%
2024/04/15	3	221.00	0	0.00	212.50	3	9,443	0.03%
2024/04/12	1	229.50	0	0.00	229.50	1	9,313	0.01%
2024/04/03	0	0.00	0.1	240.00	241.00	-0.1	9,259	0.00%
2024/03/25	1	250.00	2	250.75	247.50	-1	8,912	-0.01%
2024/03/22	1	240.50	1	243.00	247.50	0	8,866	0.00%
2024/03/19	0	0.00	1	240.00	229.50	-1	8,751	-0.01%
2024/03/15	1	234.00	0	0.00	232.50	1	8,689	0.01%
2024/03/13	0.1	231.00	0	0.00	229.00	0.1	8,739	0.00%
2024/03/12	1	244.00	1.2	244.50	242.50	-0.2	8,651	0.00%
2024/03/11	1	250.00	0	0.00	248.00	1	8,593	0.01%
2024/03/08	0	0.00	0.2	248.50	249.50	-0.2	8,641	0.00%
2024/03/07	2	264.25	1	278.00	252.50	1	8,595	0.01%
2024/03/06	2.2	271.05	1	271.50	274.50	1.2	8,335	0.01%
2024/03/04	0.2	260.00	0	0.00	259.00	0.2	8,359	0.00%
2024/02/23	5	266.00	6	264.67	262.00	-1	8,128	-0.01%
2024/02/22	6.3	261.21	5	254.80	255.50	1.3	8,003	0.02%
2024/02/21	3	262.00	3	259.50	259.50	0	7,836	0.00%
2024/02/19	1	262.50	0	0.00	265.00	1	7,781	0.01%
2024/02/16	4	275.50	4	275.00	275.00	0	7,674	0.00%
2024/02/02	11	237.86	12.2	241.72	241.00	-1.2	7,755	-0.02%
2024/01/30	1	236.00	1	234.00	234.00	0	7,738	0.00%
2024/01/29	0	0.00	2	223.00	224.50	-2	7,520	-0.03%
2024/01/26	0	0.00	3	219.00	216.50	-3	7,612	-0.04%
2024/01/25	2	226.00	5	224.60	222.50	-3	7,651	-0.04%
2024/01/24	1	221.00	0	0.00	216.50	1	7,583	0.01%
2024/01/23	0	0.00	2	223.00	221.50	-2	7,645	-0.03%
2024/01/22	8	216.00	8	222.00	222.00	0	7,580	0.00%
2024/01/18	1	202.00	0	0.00	200.50	1	7,433	0.01%
2024/01/17	2	213.00	0	0.00	210.50	2	7,369	0.03%
2024/01/16	3	214.50	0	0.00	214.50	3	7,386	0.04%
2024/01/15	0	0.00	1	215.00	216.00	-1	7,379	-0.01%
2024/01/12	1	207.00	0	0.00	208.00	1	7,425	0.01%
2024/01/11	1	200.00	1	204.00	206.00	0	7,457	0.00%
2023/12/28	1	221.50	2	214.50	214.50	-1	7,853	-0.01%
2023/12/25	2	214.00	0	0.00	213.50	2	8,610	0.02%
2023/12/18	0	0.00	0.1	216.00	216.00	-0.1	9,215	0.00%
2023/12/15	3	217.00	0	0.00	215.50	3	9,288	0.03%
2023/12/11	1	223.50	0	0.00	220.50	1	9,350	0.01%
2023/12/08	1	241.00	8	238.75	238.00	-7	9,317	-0.08%
2023/12/06	0	0.00	15.5	223.73	223.50	-15.5	9,168	-0.17%
2023/12/05	6	215.00	0	0.00	212.00	6	9,163	0.07%
2023/11/30	5.3	231.00	0	0.00	228.00	5.3	9,479	0.06%
2023/11/29	0.2	225.00	3	224.00	225.00	-2.8	9,460	-0.03%
2023/11/27	3	213.00	0	0.00	211.50	3	9,746	0.03%
2023/11/20	6	223.50	0	0.00	223.50	6	10,564	0.06%
2023/11/17	0	0.00	1	220.50	221.50	-1	10,825	-0.01%
2023/11/16	1	220.50	1	219.50	220.50	0	10,939	0.00%
2023/11/15	0	0.00	12	234.17	229.00	-12	10,990	-0.11%
2023/11/14	12	233.00	3.1	228.00	232.00	8.9	11,656	0.08%
2023/11/13	5	221.00	0	0.00	217.00	5	12,092	0.04%
2023/11/10	0	0.00	0.1	227.00	220.50	-0.1	12,229	0.00%
2023/11/08	0	0.00	1	204.50	209.00	-1	12,248	-0.01%
2023/11/02	1	181.50	2	184.00	184.00	-1	12,928	-0.01%
2023/10/19	1	199.00	0	0.00	197.50	1	14,457	0.01%
2023/10/18	3	202.00	0	0.00	198.50	3	14,624	0.02%
2023/10/05	0	0.00	1	221.00	222.50	-1	15,490	-0.01%
2023/10/02	1.1	222.05	0	0.00	215.50	1.1	15,638	0.01%
2023/09/28	0	0.00	10	217.35	219.50	-10	15,485	-0.06%
2023/09/26	1	210.00	0	0.00	204.00	1	15,546	0.01%
2023/09/25	0	0.00	1.2	213.42	211.00	-1.2	15,739	-0.01%
2023/09/22	0	0.00	1	197.00	201.00	-1	15,794	-0.01%
2023/09/20	1	192.00	1	194.50	193.50	0	15,888	0.00%
2023/09/19	1	192.00	0	0.00	190.00	1	15,919	0.01%
2023/09/18	0	0.00	0.2	192.50	193.00	-0.2	15,947	0.00%
2023/09/14	0	0.00	1	197.50	199.50	-1	16,237	-0.01%
2023/09/13	1.1	193.48	0	0.00	194.00	1.1	16,324	0.01%
2023/09/12	0.1	200.50	0	0.00	200.00	0.1	16,419	0.00%
2023/09/11	3	199.50	0	0.00	199.00	3	16,718	0.02%
2023/09/08	1	207.50	0	0.00	208.50	1	16,660	0.01%
2023/09/06	1	216.50	7	219.07	216.50	-6	16,895	-0.04%
2023/09/01	9	201.50	0	0.00	201.00	9	17,167	0.05%
2023/08/31	0.3	215.00	3	214.00	215.50	-2.7	17,119	-0.02%
2023/08/29	0	0.00	3	203.50	201.00	-3	17,494	-0.02%
2023/08/25	1.1	207.09	0	0.00	207.00	1.1	17,578	0.01%
2023/08/24	2	219.25	1	223.00	216.50	1	17,675	0.01%
2023/08/23	0	0.00	1	207.50	209.00	-1	17,478	-0.01%
2023/08/22	0	0.00	1	207.00	201.50	-1	17,694	-0.01%
2023/08/21	1	203.50	0	0.00	201.50	1	18,190	0.01%
2023/08/18	1	206.50	9	208.50	203.50	-8	18,218	-0.04%
2023/08/17	9	204.22	15	201.40	206.50	-6	17,771	-0.03%
2023/08/16	0	0.00	3	184.00	188.00	-3	17,637	-0.02%
2023/08/15	4	181.00	5	179.00	180.00	-1	18,217	-0.01%
2023/08/14	1	174.00	0	0.00	173.50	1	18,299	0.01%
2023/08/11	426	177.72	430.1	178.07	178.50	-4.1	18,279	-0.02%	大買/大賣/
2023/08/10	2.1	168.71	0	0.00	166.50	2.1	18,003	0.01%
2023/08/09	3	180.50	3	177.50	179.00	0	17,778	0.00%
2023/08/08	0	0.00	10	167.10	172.00	-10	17,596	-0.06%
2023/08/07	11	170.05	3	168.83	168.00	8	17,423	0.05%
2023/08/02	0	0.00	5	156.50	157.50	-5	17,111	-0.03%
2023/08/01	1	166.00	0.3	165.00	165.00	0.7	16,979	0.00%
2023/07/31	5	169.00	0	0.00	169.50	5	16,856	0.03%
2023/07/27	1	174.50	1	177.50	176.00	0	16,663	0.00%
2023/07/25	1.3	184.38	0	0.00	177.00	1.3	16,360	0.01%
2023/07/24	0	0.00	3	188.67	188.50	-3	16,090	-0.02%
2023/07/21	1	184.50	0	0.00	181.00	1	15,856	0.01%
2023/07/20	4	173.00	3.5	174.36	175.50	0.5	15,743	0.00%
2023/07/19	2	176.75	3	171.67	171.50	-1	15,678	-0.01%
2023/07/18	1	177.00	1	179.50	178.00	0	15,619	0.00%
2023/07/17	2.1	177.07	0	0.00	176.50	2.1	15,444	0.01%
2023/07/14	5.1	180.63	1	181.50	182.00	4.1	15,399	0.03%
2023/07/13	1	180.00	2	182.00	180.00	-1	15,223	-0.01%
2023/07/12	1	167.50	0.3	168.00	170.00	0.7	15,013	0.00%
2023/07/11	1	163.00	5.3	163.19	163.50	-4.3	14,816	-0.03%
2023/07/10	1	147.50	0	0.00	155.00	1	14,581	0.01%
2023/07/07	1.1	146.36	0	0.00	148.50	1.1	14,598	0.01%
2023/07/06	2	150.50	0	0.00	149.00	2	14,706	0.01%
2023/07/05	3	154.83	2.3	155.56	154.50	0.8	14,620	0.01%
2023/07/04	1	152.00	3	156.83	155.50	-2	14,613	-0.01%
2023/07/03	1.2	153.17	6.1	148.36	153.00	-4.9	14,426	-0.03%
2023/06/30	5.3	145.68	18	144.89	146.00	-12.7	14,134	-0.09%
2023/06/29	3	137.67	2	137.50	139.00	1	13,829	0.01%
2023/06/26	2	138.50	0	0.00	138.50	2	13,986	0.01%
2023/06/21	1	142.00	0	0.00	142.00	1	13,981	0.01%
2023/06/20	1	142.00	0	0.00	142.00	1	14,126	0.01%
2023/06/19	1	137.00	1.4	141.00	140.00	-0.4	14,288	0.00%
2023/06/16	1	139.50	1	142.00	139.50	0	14,268	0.00%
2023/06/15	1	140.50	0	0.00	138.00	1	14,089	0.01%
2023/06/14	1	135.00	0	0.00	134.50	1	13,778	0.01%
2023/06/12	1	136.00	0	0.00	135.00	1	13,569	0.01%
2023/06/09	2.1	137.07	1	141.00	139.00	1.1	13,416	0.01%
2023/06/08	20	134.25	4	135.25	133.00	16	13,188	0.12%
2023/06/07	10	136.20	8.5	136.88	134.50	1.5	13,041	0.01%
2023/06/02	1	125.00	0	0.00	128.00	1	12,646	0.01%
2023/05/31	0	0.00	0.2	125.00	122.00	-0.2	12,268	0.00%
2023/05/30	1	125.50	2	123.25	125.00	-1	12,147	-0.01%
2023/05/29	1	121.50	0	0.00	121.50	1	12,068	0.01%
2023/05/26	2.5	125.00	6	120.33	121.50	-3.5	12,263	-0.03%
2023/05/25	1	121.00	4	120.63	122.50	-3	11,877	-0.03%
2023/05/23	6	110.67	0	0.00	110.50	6	11,271	0.05%
2023/05/22	1	116.00	0	0.00	113.50	1	11,155	0.01%
2023/05/19	3	109.33	5	110.70	113.50	-2	10,654	-0.02%
2023/05/18	3	103.00	2	100.50	103.50	1	9,916	0.01%
2023/05/09	0	0.00	1	98.50	97.30	-1	9,660	-0.01%
2023/05/08	1	97.50	0	0.00	97.20	1	9,808	0.01%
2023/05/05	0	0.00	1	98.00	98.10	-1	9,896	-0.01%
2023/05/04	1.1	96.09	0	0.00	96.70	1.1	10,067	0.01%
2023/04/28	2	98.80	0	0.00	98.60	2	10,223	0.02%
2023/04/26	0	0.00	2	96.00	98.40	-2	10,172	-0.02%
2023/04/24	2	102.00	0	0.00	101.50	2	10,049	0.02%
2023/04/20	1	99.90	1	100.00	100.00	0	10,003	0.00%
2023/04/19	1	103.50	1	101.50	101.50	0	10,094	0.00%
2023/04/18	0	0.00	3	101.00	101.50	-3	10,103	-0.03%
2023/04/13	0.1	100.00	0	0.00	99.30	0.1	10,044	0.00%
2023/04/11	0	0.00	29.8	103.68	103.00	-29.8	9,756	-0.31%
2023/04/10	0	0.00	1	96.50	98.80	-1	9,568	-0.01%
2023/04/06	1	93.50	1	94.40	94.10	0	9,350	0.00%
2023/03/30	0	0.00	1	98.00	97.80	-1	9,224	-0.01%
2023/03/29	4	98.35	8	98.80	96.70	-4	9,142	-0.04%
2023/03/28	10	98.22	7	98.09	97.70	3	9,014	0.03%
2023/03/27	0	0.00	1	94.10	98.00	-1	8,784	-0.01%
2023/03/24	1	93.20	1	94.00	94.00	0	8,744	0.00%
2023/03/22	0	0.00	3	94.87	95.40	-3	8,401	-0.04%
2023/03/16	2	88.20	0	0.00	86.80	2	7,566	0.03%
2023/03/14	6	88.72	0	0.00	88.10	6	7,634	0.08%
2023/03/09	1	89.00	25	89.00	89.40	-24	7,705	-0.31%
2023/03/08	25	93.10	2	93.20	92.50	23	7,507	0.31%
2023/03/07	3	92.87	3	92.93	93.00	0	7,641	0.00%
2023/03/06	1	91.60	1	91.90	90.90	0	7,540	0.00%
2023/03/01	1	91.20	6	92.85	90.80	-5	7,713	-0.06%
2023/02/24	1	90.20	4	90.23	92.10	-3	7,631	-0.04%
2023/02/23	2	88.90	1	88.40	89.00	1	7,430	0.01%
2023/02/22	0	0.00	1	86.70	87.10	-1	7,565	-0.01%
2023/02/21	1	88.60	0	0.00	88.60	1	7,570	0.01%
2023/02/20	1	89.50	0	0.00	88.50	1	7,537	0.01%
2023/02/16	2	87.85	2	87.50	88.10	0	7,570	0.00%
2023/02/14	1	86.50	0	0.00	86.50	1	8,028	0.01%
2023/02/10	5	85.20	0	0.00	85.10	5	8,434	0.06%
2023/02/07	2	87.95	0	0.00	88.00	2	8,254	0.02%
2023/02/02	1	90.40	6	91.50	93.50	-5	8,215	-0.06%
2023/02/01	0	0.00	1	89.00	89.10	-1	8,135	-0.01%
2023/01/31	1	88.20	0	0.00	87.30	1	8,206	0.01%
2023/01/16	5	89.20	0	0.00	88.70	5	8,462	0.06%
2023/01/13	0	0.00	1	89.00	89.30	-1	8,529	-0.01%
2023/01/12	1	88.90	2	88.85	88.60	-1	8,742	-0.01%
2023/01/11	2	91.80	0	0.00	90.90	2	8,825	0.02%
2023/01/10	0	0.00	1	91.00	91.80	-1	8,935	-0.01%
2023/01/09	3	89.87	2	90.00	91.00	1	9,201	0.01%
2023/01/06	0	0.00	2	87.40	87.20	-2	9,460	-0.02%
2023/01/05	2	86.65	0	0.00	85.20	2	9,816	0.02%
2023/01/04	0	0.00	1	90.00	87.00	-1	9,979	-0.01%
2022/12/30	1	88.00	0	0.00	86.80	1	10,259	0.01%
2022/12/28	1.3	87.81	0	0.00	85.80	1.3	10,960	0.01%
2022/12/26	1	88.90	1	88.60	89.00	0	11,494	0.00%
2022/12/01	2	99.70	2	100.00	100.50	0	14,353	0.00%
2022/11/25	0	0.00	2	103.00	100.00	-2	14,421	-0.01%
2022/11/24	2	101.00	0	0.00	100.50	2	14,483	0.01%
2022/11/21	0	0.00	6	98.80	98.50	-6	14,571	-0.04%
2022/11/18	0	0.00	1	99.80	97.10	-1	14,534	-0.01%
2022/11/17	1	97.60	0	0.00	98.70	1	14,434	0.01%
2022/11/16	4	96.30	0	0.00	96.80	4	14,513	0.03%
2022/11/11	0.2	93.40	6	95.88	94.00	-5.8	15,166	-0.04%
2022/11/10	1	93.60	5	94.20	94.00	-4	15,028	-0.03%
2022/11/09	0	0.00	1	92.20	92.00	-1	15,278	-0.01%
2022/11/07	0	0.00	1	89.50	87.60	-1	15,185	-0.01%
2022/11/04	1	87.00	1	87.50	88.10	0	15,145	0.00%
2022/11/03	1	87.30	2	88.05	87.80	-1	15,102	-0.01%
2022/11/02	0	0.00	1	87.80	88.20	-1	15,053	-0.01%
2022/11/01	1	86.40	0	0.00	86.50	1	15,093	0.01%
2022/10/31	2	84.10	0	0.00	85.60	2	14,949	0.01%
2022/10/28	1	80.50	1	82.30	82.10	0	14,853	0.00%
2022/10/27	0	0.00	1	79.00	81.50	-1	14,807	-0.01%
2022/10/26	1	78.30	0	0.00	76.90	1	14,684	0.01%
2022/10/25	1	79.30	1	78.70	78.40	0	14,672	0.00%
2022/10/24	1	81.50	1	80.50	80.00	0	14,785	0.00%
2022/10/21	2	81.50	2	81.30	79.90	0	14,848	0.00%
2022/10/20	2	80.80	2	81.45	82.30	0	14,883	0.00%
2022/10/19	0	0.00	2	84.75	83.00	-2	14,935	-0.01%
2022/10/18	3	84.00	0	0.00	83.00	3	15,190	0.02%
2022/10/17	2	84.20	2	84.40	84.60	0	15,263	0.00%
2022/10/14	1	90.00	2	91.30	88.00	-1	15,056	-0.01%
2022/10/13	1	87.50	0	0.00	88.80	1	14,846	0.01%
2022/10/11	2	88.60	2	84.90	85.10	0	15,139	0.00%
2022/10/07	8	94.68	7	95.29	91.50	1	15,242	0.01%
2022/10/06	1	95.60	1	95.20	94.80	0	15,505	0.00%
2022/10/05	6	94.50	3	95.10	94.60	3	15,616	0.02%
2022/10/04	3	92.60	1	93.50	92.90	2	15,765	0.01%
2022/09/30	1	84.50	9	91.29	92.80	-8	15,691	-0.05%
2022/09/29	12	88.80	4	88.70	86.00	8	15,337	0.05%
2022/09/28	2.1	92.01	2	89.90	89.20	0.1	15,337	0.00%
2022/09/26	7	97.79	7	97.99	97.00	0	15,254	0.00%
2022/09/23	0	0.00	16	99.84	102.00	-16	15,044	-0.11%
2022/09/21	2	89.30	8	91.80	93.70	-6	14,786	-0.04%
2022/09/20	0.1	89.90	1.8	90.18	91.10	-1.7	14,894	-0.01%
2022/09/19	11	89.24	1	90.00	88.10	10	15,034	0.07%
2022/09/06	3	79.73	3	79.17	77.70	0	15,220	0.00%
2022/09/02	2	81.90	1	81.20	80.10	1	16,650	0.01%
2022/09/01	2	82.60	3	82.50	81.00	-1	17,967	-0.01%
2022/08/31	5	82.94	2	83.30	83.60	3	18,273	0.02%
2022/08/26	1	83.90	1	83.70	83.40	0	18,113	0.00%
2022/08/24	2	81.05	1	81.80	80.30	1	17,975	0.01%
2022/08/22	2	84.35	2	84.10	82.10	0	18,094	0.00%
2022/08/18	0	0.00	11	81.83	83.00	-11	18,263	-0.06%
2022/08/17	0	0.00	4	82.80	82.70	-4	18,257	-0.02%
2022/08/16	1	82.30	9	81.76	82.30	-8	18,279	-0.04%
2022/08/15	8	80.15	2	80.30	80.50	6	18,163	0.03%
2022/08/12	1	79.30	1	80.40	78.60	0	18,131	0.00%
2022/08/11	13	80.36	1	80.70	79.00	12	18,111	0.07%
2022/08/09	0	0.00	1	77.00	77.50	-1	17,820	-0.01%
2022/08/08	4	71.05	1	73.10	73.90	3	17,699	0.02%
2022/08/05	12	71.26	1	73.00	72.00	11	17,868	0.06%
2022/08/04	1	76.90	1	73.60	72.00	0	17,561	0.00%
2022/07/28	10	82.80	1	81.40	81.30	9	18,013	0.05%
2022/07/25	20	84.03	13	82.08	82.00	7	18,124	0.04%
2022/07/22	2	82.70	4	82.40	83.20	-2	18,249	-0.01%
2022/07/21	2	82.70	7	82.27	82.70	-5	18,378	-0.03%
2022/07/20	2	83.30	0	0.00	82.00	2	18,350	0.01%
2022/07/19	1	79.90	2	79.95	79.30	-1	18,343	-0.01%
2022/07/18	0	0.00	1	78.50	78.60	-1	18,432	-0.01%
2022/07/15	4	78.08	4	78.58	78.10	0	18,611	0.00%
2022/07/13	1	73.00	1	74.10	72.80	0	18,099	0.00%
2022/07/08	0	0.00	2	69.65	72.00	-2	17,874	-0.01%
2022/07/07	3	69.07	1	64.60	69.60	2	17,515	0.01%
2022/07/05	5	65.30	0	0.00	66.70	5	16,886	0.03%
2022/07/04	0	0.00	2	65.30	67.80	-2	16,571	-0.01%
2022/07/01	4	71.30	4	70.18	68.50	0	16,229	0.00%
2022/06/30	5	79.38	3.2	76.34	76.10	1.8	15,884	0.01%
2022/06/29	3	84.47	1	85.10	84.50	2	15,899	0.01%
2022/06/28	2	84.75	0	0.00	84.50	2	15,979	0.01%
2022/06/27	0	0.00	2	85.25	85.50	-2	16,184	-0.01%
2022/06/24	2.2	83.28	4	84.55	83.00	-1.8	16,060	-0.01%
2022/06/23	4	80.90	1	81.00	79.50	3	15,859	0.02%
2022/06/22	0	0.00	4	79.90	78.60	-4	15,933	-0.03%
2022/06/21	3	79.83	0	0.00	80.90	3	15,950	0.02%
2022/06/20	2	79.00	1	80.10	78.00	1	16,223	0.01%
2022/06/17	4	80.80	3	79.87	79.70	1	16,427	0.01%
2022/06/16	3	84.67	0	0.00	83.10	3	16,176	0.02%
2022/06/15	12	90.73	11	87.79	87.60	1	16,094	0.01%
2022/06/14	58	90.63	32	90.72	91.00	26	15,995	0.16%
2022/06/13	29	92.89	29	93.51	93.70	0	15,559	0.00%
2022/06/10	6	91.10	42	90.52	92.90	-36	14,723	-0.24%
2022/06/09	12	82.58	17	82.90	84.50	-5	13,433	-0.04%
2022/06/07	1	79.80	4	80.13	80.30	-3	13,185	-0.02%
2022/06/06	3	80.00	3	79.60	79.70	0	13,305	0.00%
2022/06/02	0	0.00	1	81.80	81.10	-1	13,452	-0.01%
2022/06/01	3	81.07	0	0.00	81.00	3	13,610	0.02%
2022/05/31	2	80.30	6	81.25	81.30	-4	13,574	-0.03%
2022/05/30	2	80.40	4	79.18	80.90	-2	13,569	-0.01%
2022/05/27	2	77.20	0	0.00	77.60	2	13,579	0.01%
2022/05/26	5	78.06	8	78.19	76.10	-3	13,660	-0.02%
2022/05/25	2	80.20	3	79.87	79.80	-1	13,603	-0.01%
2022/05/24	2	80.70	0	0.00	79.40	2	13,724	0.01%
2022/05/23	1	81.90	0	0.00	81.90	1	13,716	0.01%
2022/05/20	1	81.90	2	82.20	81.60	-1	13,890	-0.01%
2022/05/19	33	82.68	1	83.30	82.60	32	14,125	0.23%
2022/05/18	4	87.53	1	88.60	85.40	3	14,076	0.02%
2022/05/17	3	85.57	2	85.10	87.10	1	14,059	0.01%
2022/05/16	1	86.40	26	87.42	86.10	-25	14,156	-0.18%
2022/05/13	2	84.80	2	85.90	85.50	0	14,000	0.00%
2022/05/12	0	0.00	1	83.50	82.20	-1	13,723	-0.01%
2022/05/11	0	0.00	1	82.90	82.20	-1	13,722	-0.01%
2022/05/10	3	81.30	0	0.00	82.00	3	13,907	0.02%
2022/05/06	2	82.50	2	84.20	81.80	0	14,152	0.00%
2022/05/05	2	86.40	5	86.00	85.00	-3	14,313	-0.02%
2022/05/04	4	84.83	3	85.30	84.70	1	14,319	0.01%
2022/04/29	7	84.04	4	84.33	83.00	3	14,949	0.02%
2022/04/28	10	83.76	13	83.92	84.40	-3	15,188	-0.02%
2022/04/26	25	79.48	0	0.00	78.90	25	15,952	0.16%
2022/04/25	1	80.60	1	80.60	78.20	0	17,592	0.00%
2022/04/22	2	85.15	3	85.90	83.20	-1	18,309	-0.01%
2022/04/21	5	88.08	19	88.11	88.60	-14	18,150	-0.08%
2022/04/20	0	0.00	2	82.10	83.90	-2	17,843	-0.01%
2022/04/19	3	82.07	1	81.80	81.90	2	17,777	0.01%
2022/04/15	1	80.90	0	0.00	80.40	1	17,699	0.01%
2022/04/12	0	0.00	1	79.70	81.50	-1	17,866	-0.01%
2022/04/08	2	86.40	0	0.00	84.30	2	18,338	0.01%
2022/04/07	0	0.00	3	85.03	83.70	-3	18,264	-0.02%
2022/04/06	3	88.50	0	0.00	86.50	3	18,269	0.02%
2022/04/01	5	89.04	0	0.00	88.10	5	18,349	0.03%
2022/03/31	0	0.00	26	88.18	85.00	-26	18,987	-0.14%
2022/03/30	34	88.04	9	87.47	87.50	25	19,497	0.13%
2022/03/29	0	0.00	1	84.70	84.90	-1	19,574	-0.01%
2022/03/28	1	84.90	0	0.00	84.10	1	19,911	0.01%
2022/03/25	0	0.00	20	84.29	84.30	-20	20,157	-0.10%
2022/03/24	1	84.70	4	84.43	84.60	-3	19,981	-0.02%
2022/03/23	20	83.97	0	0.00	84.00	20	19,952	0.10%
2022/03/22	2	81.60	4	82.98	83.20	-2	19,614	-0.01%
2022/03/21	0	0.00	3	80.80	81.10	-3	19,165	-0.02%
2022/03/18	3	79.23	7	78.83	80.20	-4	19,076	-0.02%
2022/03/17	3	75.17	3	76.00	78.00	0	18,924	0.00%
2022/03/16	1	71.80	0	0.00	72.70	1	18,806	0.01%
2022/03/15	1	73.90	10	73.80	73.70	-9	19,070	-0.05%
2022/03/14	0	0.00	1	78.40	76.20	-1	19,058	-0.01%
2022/03/10	2	77.55	1	77.60	77.40	1	19,112	0.01%
2022/03/09	1	74.30	1	74.90	74.50	0	19,083	0.00%
2022/03/08	4	75.45	0	0.00	73.00	4	19,352	0.02%
2022/03/07	0	0.00	1	75.20	75.90	-1	19,490	-0.01%
2022/03/02	1	81.20	0	0.00	82.00	1	19,606	0.01%
2022/03/01	1	82.60	3	83.10	83.00	-2	19,523	-0.01%
2022/02/25	1	82.60	3	82.17	80.70	-2	19,416	-0.01%
2022/02/24	29	82.69	3	81.57	80.90	26	19,268	0.13%
2022/02/23	7	81.27	2	81.45	82.60	5	19,255	0.03%
2022/02/22	1	80.10	2	81.40	79.10	-1	19,533	-0.01%
2022/02/21	2	82.10	0	0.00	81.50	2	19,734	0.01%
2022/02/18	1	81.50	0	0.00	82.30	1	19,605	0.01%
2022/02/17	0	0.00	1	82.60	81.70	-1	19,788	-0.01%
2022/02/16	0	0.00	2	82.00	82.20	-2	20,081	-0.01%
2022/02/15	1	80.90	1	80.60	79.70	0	20,243	0.00%
2022/02/14	3	80.87	0	0.00	80.90	3	20,233	0.01%
2022/02/10	3	81.00	2	83.00	80.30	1	20,465	0.00%
2022/02/09	2	82.00	0	0.00	82.00	2	20,238	0.01%
2022/02/08	0	0.00	3	78.80	82.30	-3	20,134	-0.01%
2022/02/07	3	79.67	2	79.25	79.20	1	20,136	0.00%
2022/01/26	1	75.70	1	75.30	75.30	0	19,988	0.00%
2022/01/25	2	77.35	1	77.70	74.60	1	20,253	0.00%
2022/01/21	3	80.27	0	0.00	79.80	3	19,748	0.02%
2022/01/20	20	85.55	20	84.20	84.20	0	19,449	0.00%
2022/01/19	0	0.00	2	85.45	88.50	-2	19,270	-0.01%
2022/01/18	61	85.43	72	85.49	86.50	-11	18,766	-0.06%
2022/01/17	96	81.65	113	81.51	81.90	-17	17,478	-0.10%	大賣/
2022/01/11	2	72.55	0	0.00	73.00	2	17,225	0.01%
2022/01/07	5	73.62	13	73.15	73.80	-8	17,320	-0.05%
2022/01/06	0	0.00	4	75.85	75.70	-4	17,216	-0.02%
2022/01/05	4	78.00	2	78.50	76.90	2	17,223	0.01%
2022/01/04	5	80.00	6	79.50	79.80	-1	17,119	-0.01%
2022/01/03	4	79.28	5	78.62	78.40	-1	17,047	-0.01%
2021/12/30	2	75.90	1	77.30	76.00	1	17,006	0.01%
2021/12/29	0	0.00	3	76.47	77.00	-3	17,188	-0.02%
2021/12/28	8	75.71	3	75.83	75.30	5	17,376	0.03%
2021/12/27	16	78.93	45	81.55	76.80	-29	17,290	-0.17%
2021/12/24	53	79.87	24	79.61	79.50	29	16,521	0.18%
2021/12/23	3	76.97	4	77.73	76.10	-1	16,079	-0.01%
2021/12/22	6	76.65	47	76.19	76.80	-41	16,097	-0.25%
2021/12/21	29	74.88	7	74.37	74.80	22	16,350	0.13%
2021/12/17	0	0.00	3	72.50	71.80	-3	17,353	-0.02%
2021/12/16	3	72.83	3	72.47	72.90	0	18,473	0.00%
2021/12/15	1	70.90	0	0.00	71.20	1	18,797	0.01%
2021/12/14	6	69.72	1	70.50	69.70	5	19,915	0.03%
2021/12/13	0	0.00	3	72.27	70.80	-3	19,967	-0.02%
2021/12/09	12	73.79	5	74.20	71.80	7	20,153	0.03%
2021/12/06	6	72.17	3	72.23	71.50	3	20,847	0.01%
2021/12/03	2	72.95	0	0.00	73.10	2	21,083	0.01%
2021/12/02	0	0.00	8	75.09	73.40	-8	21,248	-0.04%
2021/12/01	6	74.40	3	74.50	74.80	3	21,001	0.01%
2021/11/30	1	73.40	4	71.75	71.90	-3	20,871	-0.01%
2021/11/29	3	70.20	2	70.20	70.20	1	20,898	0.00%
2021/11/26	4	68.70	2	70.50	68.60	2	21,168	0.01%
2021/11/25	10	71.10	2	71.20	70.60	8	21,544	0.04%
2021/11/24	5	70.46	2	70.60	71.70	3	21,825	0.01%
2021/11/23	2	70.00	0	0.00	69.50	2	22,059	0.01%
2021/11/19	2	71.90	1	72.00	72.00	1	22,468	0.00%
2021/11/18	6	75.58	8	76.25	74.30	-2	22,692	-0.01%
2021/11/17	1	75.80	0	0.00	76.60	1	22,937	0.00%
2021/11/16	2	75.15	6	75.87	76.10	-4	23,234	-0.02%
2021/11/15	4	76.70	5	77.50	77.10	-1	23,129	0.00%
2021/11/12	0	0.00	4	71.20	72.90	-4	22,814	-0.02%
2021/11/11	3	71.13	2	70.60	70.30	1	22,494	0.00%
2021/11/10	8	69.38	1	70.90	69.30	7	22,421	0.03%
2021/11/09	6	71.63	6	71.45	71.40	0	22,333	0.00%
2021/11/08	1	69.50	0	0.00	68.90	1	22,056	0.00%
2021/11/05	0	0.00	3	71.27	69.80	-3	22,045	-0.01%
2021/11/04	3	71.40	2	70.30	70.50	1	21,995	0.00%
2021/11/03	0	0.00	5	68.32	69.20	-5	21,721	-0.02%
2021/11/02	8	69.26	8	68.73	68.70	0	21,595	0.00%
2021/11/01	2	67.10	3	67.00	66.80	-1	21,179	0.00%
2021/10/29	5	67.10	1	67.10	66.40	4	21,456	0.02%
2021/10/28	2	66.45	1	66.40	66.10	1	21,356	0.00%
2021/10/26	1	68.00	1	68.70	66.10	0	21,051	0.00%
2021/10/25	2	66.70	0	0.00	67.60	2	20,900	0.01%
2021/10/22	2	67.95	12	69.33	69.50	-10	20,581	-0.05%
2021/10/21	4	65.20	1	66.30	65.40	3	20,217	0.01%
2021/10/19	0	0.00	1	67.20	65.20	-1	20,243	0.00%
2021/10/18	2	65.60	9	65.74	64.00	-7	20,262	-0.03%
2021/10/15	4	66.50	2	66.35	65.40	2	20,318	0.01%
2021/10/14	1	63.80	0	0.00	63.60	1	20,393	0.00%
2021/10/13	7	65.91	5	64.16	63.50	2	20,486	0.01%
2021/10/12	3	66.63	4	66.88	66.50	-1	20,602	0.00%
2021/10/08	1	66.60	2	67.60	67.20	-1	20,877	0.00%
2021/10/07	1	66.00	8	65.36	66.20	-7	20,748	-0.03%
2021/10/06	12	63.10	6	62.85	61.90	6	20,929	0.03%
2021/10/05	0	0.00	13	61.58	65.30	-13	21,158	-0.06%
2021/10/04	2	61.90	2	62.70	61.10	0	21,377	0.00%
2021/10/01	3	61.90	4	64.40	62.00	-1	21,852	0.00%
2021/09/30	8	65.50	0	0.00	65.00	8	22,125	0.04%
2021/09/29	4	65.50	1	64.90	64.40	3	22,091	0.01%
2021/09/28	2	66.10	1	66.50	68.30	1	21,963	0.00%
2021/09/27	13	67.90	4	68.55	67.80	9	21,377	0.04%
2021/09/24	14	73.41	1	77.00	73.20	13	20,841	0.06%
2021/09/23	1	76.00	18	75.99	75.20	-17	20,504	-0.08%
2021/09/22	15	72.77	6	72.48	74.00	9	19,655	0.05%
2021/09/17	5	72.56	8	71.53	74.00	-3	19,780	-0.02%
2021/09/15	2	67.45	2	67.30	67.90	0	20,570	0.00%
2021/09/14	2	66.50	1	66.80	67.10	1	21,067	0.00%
2021/09/13	2	67.95	0	0.00	66.80	2	21,772	0.01%
2021/09/10	10	70.75	0	0.00	71.40	10	22,090	0.05%
2021/09/09	4	67.63	4	66.88	69.00	0	22,192	0.00%
2021/09/08	1	65.60	1	63.90	63.40	0	21,866	0.00%
2021/09/07	0	0.00	1	68.40	67.50	-1	21,743	0.00%
2021/09/03	0	0.00	2	71.60	72.80	-2	22,282	-0.01%
2021/09/02	7	73.10	0	0.00	71.80	7	22,925	0.03%
2021/09/01	0	0.00	2	72.30	73.90	-2	22,892	-0.01%
2021/08/31	2	71.25	2	71.90	73.50	0	22,774	0.00%
2021/08/30	1	69.50	4.4	70.05	70.20	-3.4	22,515	-0.02%
2021/08/27	7.3	67.66	1	69.30	67.00	6.3	22,888	0.03%
2021/08/26	1	70.80	0	0.00	71.00	1	22,684	0.00%
2021/08/25	0	0.00	1	73.30	73.60	-1	22,699	0.00%
2021/08/24	3.1	70.18	4	70.40	71.90	-0.9	22,793	0.00%
2021/08/23	4	68.68	2	67.60	68.40	2	22,466	0.01%
2021/08/20	3	62.40	12	66.26	68.30	-9	21,927	-0.04%
2021/08/19	9	62.34	13	63.48	62.10	-4	21,540	-0.02%
2021/08/18	36	60.13	31	60.69	64.20	5	21,563	0.02%
2021/08/16	1	61.50	0	0.00	61.80	1	21,904	0.00%
2021/08/13	1	62.40	0	0.00	63.00	1	22,091	0.00%
2021/08/11	0	0.00	1	67.00	66.70	-1	22,430	0.00%
2021/08/10	1	67.60	1	68.30	67.60	0	22,891	0.00%
2021/08/09	14	70.46	2	71.60	69.80	12	23,158	0.05%
2021/08/05	2	72.35	0	0.00	71.60	2	23,597	0.01%
2021/08/04	4	73.33	4	75.98	72.90	0	23,730	0.00%
2021/08/03	0	0.00	1	73.40	72.80	-1	23,608	0.00%
2021/08/02	4	71.38	1	70.90	72.60	3	23,615	0.01%
2021/07/30	2	72.60	2	72.65	71.50	0	23,555	0.00%
2021/07/29	15	71.44	12	72.45	72.50	3	23,566	0.01%
2021/07/28	12	70.63	13	72.10	72.20	-1	23,539	0.00%
2021/07/27	6	73.85	2	72.20	73.00	4	23,608	0.02%
2021/07/26	2	76.00	1	76.10	75.80	1	23,587	0.00%
2021/07/23	1	74.00	3	75.87	73.70	-2	23,536	-0.01%
2021/07/22	4	76.35	1	76.20	75.60	3	23,612	0.01%
2021/07/20	1	73.70	4	73.75	74.90	-3	23,966	-0.01%
2021/07/19	1	75.50	0	0.00	75.50	1	24,015	0.00%
2021/07/16	1	76.50	0	0.00	77.40	1	23,986	0.00%
2021/07/15	16	77.63	21	76.81	77.90	-5	23,945	-0.02%
2021/07/14	11	78.76	2	80.25	80.10	9	23,673	0.04%
2021/07/13	7	79.81	2	80.15	79.50	5	23,558	0.02%
2021/07/12	9	79.71	2	80.55	80.00	7	23,234	0.03%
2021/07/09	13	76.86	404	78.61	77.10	-391	22,821	-1.71%	大賣/鉅額交易
2021/07/08	510	77.81	124	76.59	77.90	386	22,565	1.71%	大買/大賣/鉅額交易
2021/07/07	4	72.20	7.2	72.08	71.50	-3.2	22,038	-0.01%
2021/07/06	6	70.30	4	69.63	70.50	2	21,536	0.01%
2021/07/05	7.4	68.58	9	69.23	69.00	-1.6	21,469	-0.01%
2021/07/02	2	67.20	0	0.00	67.30	2	21,371	0.01%
2021/07/01	2	66.00	0	0.00	66.90	2	21,323	0.01%
2021/06/30	1	67.20	0	0.00	66.90	1	21,245	0.00%
2021/06/29	2	67.45	3	68.57	68.60	-1	21,157	0.00%
2021/06/28	8	69.24	28.2	69.31	68.50	-20.2	20,979	-0.10%
2021/06/25	29	69.49	10	70.47	67.50	19	20,524	0.09%
2021/06/24	10	66.17	6	66.60	66.60	4	19,750	0.02%
2021/06/23	2	62.85	3	67.27	67.30	-1	18,688	-0.01%
2021/06/22	1.3	65.05	0	0.00	61.20	1.3	18,167	0.01%
2021/06/21	2	61.10	3	62.50	62.20	-1	17,304	-0.01%
2021/06/18	1	60.60	1	58.70	58.20	0	16,717	0.00%
2021/06/17	1	59.10	0	0.00	59.30	1	16,341	0.01%
2021/06/16	2.3	58.96	0	0.00	58.90	2.3	16,350	0.01%
2021/06/15	0	0.00	30	59.15	59.60	-30	16,266	-0.18%
2021/06/11	1	60.00	431	58.84	58.70	-430	16,170	-2.66%	大賣/鉅額交易
2021/06/10	583	60.50	140	60.92	61.50	443	15,582	2.84%	大買/大賣/鉅額交易
2021/06/09	11	56.95	0	0.00	57.00	11	14,780	0.07%
2021/06/08	0	0.00	8	57.59	58.00	-8	14,714	-0.05%
2021/06/07	5	56.78	6	56.52	57.10	-1	14,632	-0.01%
2021/06/04	7	55.63	4	59.03	55.60	3	14,561	0.02%
2021/06/03	3	57.40	0	0.00	57.60	3	14,382	0.02%
2021/06/02	2	57.20	4	57.60	57.40	-2	15,129	-0.01%
2021/06/01	1	56.40	4	56.58	57.10	-3	15,199	-0.02%
2021/05/31	4.2	54.90	2	54.90	55.20	2.2	15,227	0.01%
2021/05/25	0	0.00	5	55.00	53.70	-5	16,292	-0.03%
2021/05/19	1	50.40	0	0.00	50.80	1	16,355	0.01%
2021/05/18	2	48.40	0	0.00	50.50	2	16,269	0.01%
2021/05/17	0	0.00	2	47.25	48.25	-2	16,002	-0.01%
2021/05/13	5	43.80	0	0.00	43.85	5	15,454	0.03%
2021/05/11	2	45.95	0	0.00	46.50	2	15,083	0.01%
2021/05/10	0	0.00	4	50.28	51.00	-4	14,954	-0.03%
2021/05/07	4	49.70	0	0.00	50.00	4	15,094	0.03%
2021/05/06	0	0.00	1	49.55	48.60	-1	15,325	-0.01%
2021/05/05	1	49.75	1	48.60	49.45	0	15,640	0.00%
2021/05/04	3	50.30	0	0.00	48.60	3	15,717	0.02%
2021/05/03	0	0.00	1	52.50	52.40	-1	15,715	-0.01%
2021/04/29	3	55.10	3	54.50	54.90	0	15,787	0.00%
2021/04/28	3	55.40	0	0.00	54.40	3	15,954	0.02%
2021/04/27	1	55.20	8	56.63	55.20	-7	16,104	-0.04%
2021/04/26	3	58.10	8	58.34	57.60	-5	16,107	-0.03%
2021/04/23	6	56.60	2	56.50	56.80	4	16,313	0.02%
2021/04/22	1	55.90	2	55.60	54.50	-1	17,306	-0.01%
2021/04/21	0	0.00	14	56.15	55.80	-14	18,548	-0.08%
2021/04/20	1	55.00	0	0.00	55.60	1	18,986	0.01%
2021/04/19	1	54.80	2	55.00	55.00	-1	19,073	-0.01%
2021/04/16	1	53.20	7	53.53	54.50	-6	19,226	-0.03%
2021/04/15	5	53.22	2	52.70	53.30	3	19,540	0.02%
2021/04/14	3	52.47	0	0.00	52.10	3	20,165	0.01%
2021/04/13	3	54.73	2	54.90	53.30	1	20,424	0.00%
2021/04/12	2	55.10	0	0.00	55.10	2	20,580	0.01%
2021/04/09	2	55.90	12	56.00	55.60	-10	20,790	-0.05%
2021/04/08	10	56.45	1	56.20	56.30	9	20,714	0.04%
2021/04/06	0	0.00	8	54.95	55.00	-8	20,774	-0.04%
2021/04/01	2	56.60	1	57.20	55.10	1	20,871	0.00%
2021/03/31	4	55.55	0	0.00	56.20	4	20,914	0.02%
2021/03/26	1	55.10	0	0.00	55.00	1	21,781	0.00%
2021/03/25	0	0.00	2	55.20	54.90	-2	22,481	-0.01%
2021/03/24	2	55.00	0	0.00	55.80	2	23,017	0.01%
2021/03/23	3	55.80	4	55.85	55.20	-1	24,177	0.00%
2021/03/22	7	54.37	0	0.00	54.50	7	25,564	0.03%
2021/03/19	12	54.77	8	54.90	54.90	4	26,379	0.02%
2021/03/18	3	55.17	1	55.20	55.40	2	26,682	0.01%
2021/03/11	0	0.00	1	56.70	57.20	-1	28,314	0.00%
2021/03/10	1	55.60	6	56.63	55.80	-5	28,369	-0.02%
2021/03/09	9	56.90	1	56.30	56.10	8	28,478	0.03%
2021/03/08	18	58.74	60	57.99	58.50	-42	28,130	-0.15%
2021/03/05	50	56.92	2	56.35	57.40	48	27,418	0.18%
2021/03/04	1	57.60	1	55.30	55.20	0	27,432	0.00%
2021/03/03	1	55.50	250	55.41	56.00	-249	27,244	-0.91%	大賣/鉅額交易
2021/03/02	231	57.16	12	56.84	56.90	219	27,361	0.80%	大買/鉅額交易
2021/02/25	61	58.14	194	56.98	55.90	-133	28,817	-0.46%	大賣/鉅額交易
2021/02/24	134	56.10	4	55.85	56.20	130	28,672	0.45%	大買/鉅額交易
2021/02/23	1	54.20	1	54.90	54.60	0	28,567	0.00%
2021/02/22	2	55.20	0	0.00	55.30	2	29,133	0.01%
2021/02/19	3	55.37	12	55.73	55.20	-9	29,472	-0.03%
2021/02/18	4	55.18	0	0.00	54.70	4	29,370	0.01%
2021/02/17	0	0.00	3	55.63	55.10	-3	29,266	-0.01%
2021/02/05	21	52.50	0	0.00	52.40	21	29,022	0.07%
2021/02/04	0	0.00	5	52.20	52.60	-5	29,098	-0.02%
2021/02/03	2	51.90	0	0.00	51.80	2	29,153	0.01%
2021/02/02	2	51.80	0	0.00	52.30	2	29,241	0.01%
2021/02/01	2	51.60	0	0.00	51.70	2	29,392	0.01%
2021/01/29	2	53.35	0	0.00	52.10	2	29,399	0.01%
2021/01/28	3	54.50	2	54.20	54.00	1	29,365	0.00%
2021/01/27	0	0.00	2.4	54.12	54.30	-2.4	29,304	-0.01%
2021/01/26	2	52.80	1	53.30	52.60	1	29,082	0.00%
2021/01/25	4	51.68	3	52.70	52.10	1	29,081	0.00%
2021/01/22	3	52.90	1.4	52.60	53.30	1.6	29,043	0.01%
2021/01/21	3.2	51.90	1	51.90	51.90	2.2	29,111	0.01%
2021/01/20	0	0.00	1	53.90	51.80	-1	29,221	0.00%
2021/01/19	14	56.02	1	55.40	54.90	13	29,169	0.04%
2021/01/18	6	58.18	5	58.70	56.00	1	29,279	0.00%
2021/01/15	80	59.54	81	59.64	57.20	-1	28,862	0.00%
2021/01/14	22	59.02	35	59.64	58.60	-13	28,001	-0.05%
2021/01/13	6	53.67	21	55.59	55.80	-15	27,286	-0.05%
2021/01/12	0	0.00	2	51.90	51.90	-2	27,793	-0.01%
2021/01/11	3	51.50	1	51.30	51.30	2	29,346	0.01%
2021/01/08	4	54.80	6	55.53	52.80	-2	29,446	-0.01%
2021/01/07	4	55.73	59	55.54	54.80	-55	29,322	-0.19%
2021/01/06	53	54.05	14	53.85	54.40	39	28,939	0.13%
2021/01/05	4	52.45	12	52.56	52.90	-8	28,551	-0.03%
2021/01/04	4	51.98	2	52.10	51.90	2	28,438	0.01%
2020/12/31	0	0.00	3	50.60	50.50	-3	28,400	-0.01%
2020/12/30	2	51.40	1	51.50	50.90	1	28,752	0.00%
2020/12/29	7	50.26	0	0.00	50.30	7	28,854	0.02%
2020/12/28	12	50.46	0	0.00	50.60	12	28,837	0.04%
2020/12/25	1	52.20	0	0.00	50.90	1	28,916	0.00%
2020/12/24	3	51.67	1	51.80	51.80	2	29,015	0.01%
2020/12/22	11	54.87	100	52.25	51.50	-89	29,768	-0.30%
2020/12/21	2	57.55	2	57.85	56.70	0	29,556	0.00%
2020/12/18	2	56.35	35	56.50	56.20	-33	29,020	-0.11%
2020/12/17	9	56.37	521	56.54	55.30	-512	28,672	-1.79%	大賣/鉅額交易
2020/12/16	650	55.21	146	55.79	56.30	504	27,633	1.82%	大買/大賣/鉅額交易
2020/12/15	6	53.50	17.2	53.05	51.70	-11.2	26,277	-0.04%
2020/12/14	12	52.50	2	52.35	52.30	10	25,856	0.04%
2020/12/11	0	0.00	6	50.97	51.30	-6	25,771	-0.02%
2020/12/10	2	51.10	1	51.80	50.30	1	25,930	0.00%
2020/12/09	4	52.73	59	53.09	52.00	-55	25,920	-0.21%
2020/12/08	479	52.85	436	52.01	52.20	43	25,644	0.17%	大買/大賣/
2020/12/07	2	49.50	2	50.35	50.10	0	25,214	0.00%
2020/12/04	2	49.60	0	0.00	49.50	2	25,529	0.01%
2020/12/03	1	50.10	1	50.80	50.80	0	25,769	0.00%
2020/12/01	8	50.60	7	50.61	50.50	1	26,385	0.00%
2020/11/30	1	52.50	51	52.34	51.60	-50	26,717	-0.19%
2020/11/27	50	51.60	0	0.00	51.80	50	27,004	0.19%
2020/11/25	16	52.18	536	52.70	50.20	-520	27,248	-1.91%	大賣/鉅額交易
2020/11/24	522	51.53	6	51.15	51.30	516	27,467	1.88%	大買/鉅額交易
2020/11/23	0	0.00	2	48.55	48.50	-2	27,037	-0.01%
2020/11/20	0	0.00	1	48.20	47.95	-1	27,737	0.00%
2020/11/19	5	48.20	15	48.09	47.60	-10	28,676	-0.03%
2020/11/18	126	47.00	122	46.99	47.45	4	30,627	0.01%	大買/大賣/
2020/11/17	1	45.40	7	45.95	45.45	-6	31,153	-0.02%
2020/11/13	5	44.05	0	0.00	44.10	5	34,025	0.01%
2020/11/11	12	43.86	1	43.60	43.65	11	36,177	0.03%
2020/11/09	2	44.83	3	44.80	44.90	-1	41,214	0.00%
2020/11/06	12	44.48	0	0.00	44.30	12	42,827	0.03%
2020/11/05	3	44.58	1	44.70	44.40	2	43,410	0.00%
2020/11/04	0	0.00	4	45.30	45.15	-4	44,703	-0.01%
2020/11/03	4	44.55	0	0.00	44.85	4	45,064	0.01%
2020/10/29	3	44.95	3	44.05	44.95	0	46,758	0.00%
2020/10/28	1	44.25	0	0.00	44.55	1	46,990	0.00%
2020/10/27	1	45.85	1	46.00	45.80	0	47,118	0.00%
2020/10/26	9	46.62	0	0.00	46.10	9	47,493	0.02%
2020/10/21	1	49.45	199	50.45	48.95	-198	49,101	-0.40%	大賣/鉅額交易
2020/10/20	201	50.71	151	50.23	51.20	50	49,549	0.10%	大買/大賣/
2020/10/19	222	50.74	79	50.03	50.90	143	49,388	0.29%	大買/鉅額交易
2020/10/16	2	46.78	3	46.57	46.35	-1	48,913	0.00%
2020/10/15	0	0.00	4	47.35	45.95	-4	49,896	-0.01%
2020/10/14	5	46.73	0	0.00	47.35	5	51,513	0.01%
2020/10/12	0	0.00	1	46.00	45.40	-1	54,813	0.00%
2020/10/08	20	46.43	0	0.00	46.20	20	56,601	0.04%
2020/10/07	0	0.00	4	46.36	45.85	-4	57,105	-0.01%
2020/10/06	5	46.50	0	0.00	46.55	5	58,423	0.01%
2020/09/30	1	44.25	4	44.38	44.60	-3	59,080	-0.01%
2020/09/29	1	45.40	6	45.18	45.35	-5	59,132	-0.01%
2020/09/28	10	44.86	0	0.00	44.50	10	59,409	0.02%
2020/09/25	10	46.60	1	44.65	43.95	9	60,014	0.01%
2020/09/24	51	46.90	1	47.15	47.00	50	60,188	0.08%
2020/09/23	0	0.00	8	46.30	46.30	-8	59,961	-0.01%
2020/09/22	3	47.40	0	0.00	47.30	3	60,325	0.00%
2020/09/18	0	0.00	2	48.75	49.40	-2	61,286	0.00%
2020/09/17	22	48.70	3	48.72	48.50	19	61,454	0.03%
2020/09/16	2	49.45	2	49.78	49.25	0	61,484	0.00%
2020/09/15	15	50.04	2	50.15	49.15	13	61,668	0.02%
2020/09/14	4	50.14	3	50.12	49.60	1	61,621	0.00%
2020/09/11	1	49.50	0	0.00	48.85	1	62,002	0.00%
2020/09/10	3	50.60	2	49.90	49.70	1	63,001	0.00%
2020/09/09	0	0.00	6	51.00	50.70	-6	63,631	-0.01%
2020/09/08	24	51.20	1	50.80	50.60	23	63,687	0.04%
2020/09/07	3	53.70	53	54.50	51.80	-50	63,840	-0.08%
2020/09/04	45	54.45	6	54.15	54.80	39	63,910	0.06%
2020/09/03	14	54.81	15	54.61	53.90	-1	64,048	0.00%
2020/09/02	8	54.01	389	53.41	53.80	-381	64,353	-0.59%	大賣/鉅額交易
2020/09/01	404	53.37	15	52.85	53.10	389	64,129	0.61%	大買/鉅額交易
2020/08/31	12	51.53	6	52.45	51.40	6	63,696	0.01%
2020/08/28	42	52.50	89	53.90	51.80	-47	63,696	-0.07%
2020/08/27	64	55.09	6	54.48	55.10	58	63,450	0.09%
2020/08/26	334	54.99	330	54.46	53.90	4	63,286	0.01%	大買/大賣/
2020/08/25	2	55.10	2	54.00	54.00	0	62,944	0.00%
2020/08/24	21	56.86	166	58.92	55.20	-145	62,792	-0.23%	大賣/鉅額交易
2020/08/21	245	57.26	103	56.72	57.40	142	61,011	0.23%	大買/大賣/鉅額交易
2020/08/20	9	54.26	5	56.58	52.20	4	62,227	0.01%
2020/08/19	32	57.04	129	56.27	56.60	-97	61,656	-0.16%	大賣/
2020/08/18	153	54.84	155	54.56	56.20	-2	61,108	0.00%	大買/大賣/
2020/08/17	97	53.65	38	53.16	53.10	59	60,793	0.10%
2020/08/14	41	53.39	143	51.14	53.10	-102	60,487	-0.17%	大賣/鉅額交易
2020/08/13	1,052	50.80	1,096	51.27	52.20	-44	58,936	-0.07%	大買/大賣/
2020/08/12	95	48.01	158	44.47	48.20	-63	56,215	-0.11%	大賣/
2020/08/11	224	43.81	72	43.43	43.85	152	55,202	0.28%	大買/鉅額交易
2020/08/10	15	44.00	313	43.57	43.60	-298	55,347	-0.54%	大賣/鉅額交易
2020/08/07	539	42.45	239	42.23	42.10	300	54,708	0.55%	大買/大賣/鉅額交易
2020/08/06	1	41.60	85	42.29	41.40	-84	55,555	-0.15%
2020/08/05	112	42.61	27	42.67	42.70	85	55,729	0.15%	大買/
2020/08/04	53	40.54	2	40.30	40.35	51	55,561	0.09%
2020/08/03	65	40.69	27	41.21	41.20	38	55,548	0.07%
2020/07/30	1	40.80	10	41.00	40.80	-9	56,159	-0.02%
2020/07/29	6	41.53	200	41.49	40.55	-194	56,588	-0.34%	大賣/鉅額交易
2020/07/28	216	42.47	21	41.96	42.50	195	56,594	0.34%	大買/鉅額交易
2020/07/24	5	42.55	22	43.00	41.55	-17	56,984	-0.03%
2020/07/23	0	0.00	202	43.58	43.75	-202	57,673	-0.35%	大賣/鉅額交易
2020/07/22	132	43.56	116	42.32	42.30	16	58,198	0.03%	大買/大賣/
2020/07/21	77	42.28	50	41.98	41.80	27	57,408	0.05%
2020/07/20	277	40.24	254	40.88	41.90	23	57,098	0.04%	大買/大賣/
2020/07/17	145	39.42	115	39.47	38.10	30	56,222	0.05%	大買/大賣/
2020/07/16	127	38.14	28	37.74	38.80	99	54,977	0.18%	大買/
2020/07/15	20	37.06	12	37.03	36.55	8	54,307	0.01%
2020/07/14	99	35.85	434	35.94	35.65	-335	54,106	-0.62%	大賣/鉅額交易
2020/07/13	473	36.36	126	36.34	36.50	347	54,451	0.64%	大買/大賣/鉅額交易
2020/07/10	14	33.89	15	33.60	33.90	-1	54,216	0.00%
2020/07/09	4	33.79	3	34.45	33.65	1	54,678	0.00%
2020/07/07	0	0.00	1	34.70	33.70	-1	55,943	0.00%
2020/07/06	1	35.20	82	35.30	35.15	-81	56,323	-0.14%
2020/07/03	54	34.80	15	34.46	34.50	39	56,313	0.07%
2020/07/02	0	0.00	1	33.30	33.20	-1	55,775	0.00%
2020/07/01	2	33.80	1	33.90	33.40	1	56,138	0.00%
2020/06/30	10	34.02	20	33.94	33.60	-10	57,055	-0.02%
2020/06/29	0	0.00	2	32.28	32.10	-2	57,793	0.00%
2020/06/24	2	31.78	0	0.00	32.00	2	59,076	0.00%
2020/06/23	5	31.60	0	0.00	31.65	5	60,318	0.01%
2020/06/22	10	32.20	1	32.30	32.05	9	60,822	0.01%
2020/06/19	0	0.00	1	33.00	33.30	-1	61,315	0.00%
2020/06/18	2	32.73	1	33.30	33.15	1	61,646	0.00%
2020/06/17	19	34.39	223	34.69	33.20	-204	61,513	-0.33%	大賣/鉅額交易
2020/06/16	219	34.20	17	33.08	34.25	202	61,513	0.33%	大買/鉅額交易
2020/06/15	15	31.70	0	0.00	31.15	15	61,691	0.02%
2020/06/12	80	32.39	67	32.49	32.45	13	63,144	0.02%
2020/06/11	10	33.40	0	0.00	33.75	10	64,561	0.02%
2020/06/10	3	33.15	3	33.35	33.10	0	65,914	0.00%
2020/06/09	0	0.00	5	34.29	33.90	-5	67,752	-0.01%
2020/06/08	0	0.00	2	34.90	33.95	-2	68,454	0.00%
2020/06/05	5	35.40	5	34.85	35.00	0	70,044	0.00%
2020/06/03	1	36.10	0	0.00	35.25	1	72,543	0.00%
2020/06/02	51	36.98	218	37.95	36.10	-167	73,155	-0.23%	大賣/鉅額交易
2020/06/01	192	37.73	2	37.40	37.80	190	73,512	0.26%	大買/鉅額交易
2020/05/29	83	37.68	80	37.88	37.25	3	74,101	0.00%
2020/05/28	0	0.00	10	37.25	37.00	-10	74,253	-0.01%
2020/05/27	49	38.41	50	38.51	36.90	-1	73,667	0.00%
2020/05/26	6	35.81	7	36.05	36.45	-1	71,644	0.00%
2020/05/25	0	0.00	6	32.25	33.15	-6	70,485	-0.01%
2020/05/22	69	33.56	189	33.73	33.35	-120	69,924	-0.17%	大賣/鉅額交易
2020/05/21	216	33.69	98	33.51	33.65	118	69,183	0.17%	大買/鉅額交易
2020/05/20	0	0.00	82	33.46	32.70	-82	68,662	-0.12%
2020/05/19	245	33.08	158	33.04	33.50	87	68,360	0.13%	大買/大賣/
2020/05/18	13	32.72	694	33.57	32.30	-681	67,883	-1.00%	大賣/鉅額交易
2020/05/15	1,140	33.96	462	34.11	34.10	678	67,270	1.01%	大買/大賣/鉅額交易
2020/05/14	28	33.10	31	33.27	32.55	-3	66,571	0.00%
2020/05/13	149	33.79	628	34.65	33.60	-479	66,131	-0.72%	大買/大賣/鉅額交易
2020/05/12	474	34.22	7	33.81	34.50	467	65,016	0.72%	大買/鉅額交易
2020/05/11	36	34.00	38	33.71	33.25	-2	64,952	0.00%
2020/05/08	0	0.00	128	33.88	33.20	-128	64,286	-0.20%	大賣/鉅額交易
2020/05/07	155	33.06	30	33.37	33.50	125	64,040	0.20%	大買/鉅額交易
2020/05/06	6	32.62	9	32.51	32.15	-3	63,725	0.00%
2020/05/05	122	33.65	220	34.01	33.00	-98	63,131	-0.16%	大買/大賣/
2020/05/04	269	33.53	268	33.18	34.05	1	62,617	0.00%	大買/大賣/
2020/04/30	150	33.04	121	32.74	33.05	29	62,094	0.05%	大買/大賣/
2020/04/29	140	32.29	59	32.19	32.10	81	61,518	0.13%	大買/
2020/04/28	357	32.02	420	32.06	31.25	-63	60,935	-0.10%	大買/大賣/
2020/04/27	92	30.74	21	30.58	31.50	71	59,408	0.12%
2020/04/24	9	28.39	82	28.51	28.65	-73	58,034	-0.13%
2020/04/23	474	28.37	535	28.43	28.50	-61	57,913	-0.11%	大買/大賣/
2020/04/22	192	27.69	105	27.55	28.35	87	57,177	0.15%	大買/大賣/
2020/04/21	593	27.21	584	27.51	27.05	9	56,362	0.02%	大買/大賣/
2020/04/20	91	28.08	86	27.98	27.70	5	55,798	0.01%
2020/04/17	268	28.11	438	28.86	27.80	-170	55,711	-0.31%	大買/大賣/鉅額交易
2020/04/16	234	28.35	68	27.90	28.60	166	54,579	0.30%	大買/鉅額交易
2020/04/15	53	28.43	157	28.95	27.80	-104	54,265	-0.19%	大賣/鉅額交易
2020/04/14	253	27.95	116	27.24	28.75	137	53,103	0.26%	大買/大賣/鉅額交易
2020/04/13	98	26.69	252	26.54	26.80	-154	52,502	-0.29%	大賣/鉅額交易
2020/04/10	184	26.67	39	26.19	26.40	145	52,164	0.28%	大買/鉅額交易
2020/04/09	4	25.58	0	0.00	25.35	4	51,436	0.01%
2020/04/08	31	27.53	79	28.30	26.50	-48	50,729	-0.09%
2020/04/07	81	28.59	163	28.14	28.35	-82	49,950	-0.16%	大賣/
2020/04/06	705	27.03	633	26.98	26.90	72	50,020	0.14%	大買/大賣/
2020/04/01	326	24.68	425	24.69	25.15	-99	49,877	-0.20%	大買/大賣/
2020/03/31	471	24.94	251	24.69	24.25	220	48,514	0.45%	大買/大賣/鉅額交易
2020/03/30	81	23.18	161.5	23.22	23.60	-80.5	46,687	-0.17%	大賣/
2020/03/27	200	23.05	133.2	23.07	23.10	66.9	45,112	0.15%	大買/大賣/
2020/03/26	76	20.38	128	20.60	21.00	-52	43,532	-0.12%	大賣/
2020/03/25	120	20.06	102	19.93	20.20	18	42,629	0.04%	大買/大賣/
2020/03/20	1	17.85	2.2	18.22	18.00	-1.2	40,715	0.00%
2020/03/19	283	17.38	278	17.53	17.20	5	39,451	0.01%	大買/大賣/
2020/03/18	259	19.90	331	20.15	19.10	-72	38,401	-0.19%	大買/大賣/
2020/03/17	418	20.80	332	20.89	20.05	86	36,538	0.24%	大買/大賣/
2020/03/16	1,004	20.66	1,175	21.11	19.80	-171	34,930	-0.49%	大買/大賣/鉅額交易
2020/03/13	256	21.37	56	19.79	21.85	200	33,077	0.60%	大買/鉅額交易
2020/03/12	6	21.78	5	21.00	19.90	1	30,903	0.00%
2020/03/11	42	21.89	173	21.35	22.10	-131	29,944	-0.44%	大賣/鉅額交易
2020/03/10	996	19.96	881	20.02	20.50	115	27,942	0.41%	大買/大賣/鉅額交易
2020/03/09	32	20.50	38	19.43	18.65	-6	26,321	-0.02%
2020/03/06	10	18.50	35	19.88	20.10	-25	24,818	-0.10%
2020/03/05	231	17.94	325	18.06	18.50	-94	23,647	-0.40%	大買/大賣/
2020/03/04	160	17.73	80	17.75	17.75	80	22,811	0.35%	大買/
2020/03/03	247	16.96	238	16.97	17.05	9	21,797	0.04%	大買/大賣/
2020/02/27	10	15.10	5	15.10	14.80	5	21,197	0.02%
2020/02/26	1	15.75	2	16.03	15.45	-1	21,767	0.00%
2020/02/25	0	0.00	1	15.65	15.95	-1	22,681	0.00%
2020/02/19	1	15.65	0	0.00	15.70	1	24,387	0.00%
2020/02/18	0	0.00	2	15.70	15.70	-2	24,726	-0.01%
2020/02/14	15	15.67	16	15.58	15.75	-1	24,439	0.00%
2020/02/13	15	15.51	14	15.39	15.25	1	24,131	0.00%
2020/02/12	35	15.55	47	15.34	15.50	-12	23,954	-0.05%
2020/02/11	15	14.67	15	14.80	14.85	0	23,255	0.00%
2020/02/07	1	14.55	10	14.70	14.30	-9	23,024	-0.04%
2020/02/06	20	14.98	5	14.87	14.95	15	22,816	0.07%
2020/02/05	8	14.79	5	15.14	14.40	3	22,607	0.01%
2020/02/04	11	14.98	12	14.83	15.00	-1	22,350	0.00%
2020/02/03	16	14.41	2	14.80	14.35	14	23,078	0.06%
2020/01/31	6	15.20	0	0.00	15.30	6	22,970	0.03%
2020/01/30	4	16.20	0	0.00	16.20	4	22,697	0.02%
2020/01/20	0	0.00	33	18.12	18.00	-33	22,672	-0.15%
2020/01/17	54	18.02	26	18.10	18.00	28	22,658	0.12%
2020/01/16	0	0.00	1	17.75	17.70	-1	22,405	0.00%
2020/01/13	200	18.57	201	18.55	17.85	-1	21,854	0.00%	大買/大賣/
2020/01/09	253	17.96	248	18.12	18.30	5	20,514	0.02%	大買/大賣/
2020/01/08	1	16.70	2	16.85	17.15	-1	19,878	-0.01%
2020/01/07	0	0.00	15	16.82	17.05	-15	19,780	-0.08%
2020/01/06	0	0.00	2	17.15	17.40	-2	19,344	-0.01%
2020/01/02	1	16.80	2	16.75	16.85	-1	18,502	-0.01%
2019/12/31	1	16.65	0	0.00	16.65	1	18,242	0.01%
2019/12/30	5	17.13	1	16.90	16.80	4	18,122	0.02%
2019/12/27	0	0.00	10	16.30	16.75	-10	17,507	-0.06%
2019/12/26	10	16.20	0	0.00	16.20	10	17,016	0.06%
2019/12/23	10	15.45	10	15.35	15.30	0	17,047	0.00%
2019/12/19	0	0.00	10	15.75	15.80	-10	17,045	-0.06%
2019/12/18	0	0.00	1	15.95	15.75	-1	17,159	-0.01%
2019/12/17	5	16.45	0	0.00	16.25	5	17,121	0.03%
2019/12/16	5	16.30	0	0.00	16.25	5	17,244	0.03%
2019/12/11	1	16.65	5	16.75	16.50	-4	17,921	-0.02%
2019/12/10	5	16.55	0	0.00	16.55	5	17,896	0.03%
2019/12/09	0	0.00	5	16.45	16.30	-5	18,240	-0.03%
2019/12/06	77	16.42	72	16.44	16.35	5	18,132	0.03%
2019/12/05	10	15.65	0	0.00	15.70	10	17,726	0.06%
2019/12/03	0	0.00	1	15.70	15.70	-1	18,789	-0.01%
2019/11/29	173	15.77	172	15.86	15.50	1	19,782	0.01%	大買/大賣/
2019/11/28	6	15.68	5	15.65	15.60	1	20,209	0.00%
2019/11/27	475	16.14	543	16.24	16.10	-68	20,992	-0.32%	大買/大賣/
2019/11/26	68	16.00	2	16.15	16.15	66	21,042	0.31%
2019/11/25	473	16.64	469	16.69	16.25	4	20,617	0.02%	大買/大賣/
2019/11/22	7	16.75	217	16.75	16.15	-210	19,834	-1.06%	大賣/鉅額交易
2019/11/21	240	16.37	128	15.89	16.55	112	18,704	0.60%	大買/大賣/鉅額交易
2019/11/20	956	15.75	872	15.79	15.70	84	17,910	0.47%	大買/大賣/
2019/11/19	90	15.58	90	15.65	15.40	0	17,547	0.00%
2019/11/15	2	15.00	1	15.00	14.90	1	16,709	0.01%
2019/11/14	0	0.00	10	13.95	14.00	-10	16,338	-0.06%
2019/11/07	0	0.00	11	14.12	14.15	-11	16,592	-0.07%
2019/11/06	3	14.50	1	14.55	14.45	2	16,521	0.01%
2019/11/05	0	0.00	1	14.70	14.70	-1	16,498	-0.01%
2019/11/04	3	14.80	1	14.80	14.60	2	16,542	0.01%
2019/11/01	0	0.00	230	15.00	14.90	-230	16,438	-1.40%	大賣/鉅額交易
2019/10/31	245	15.65	96	15.25	15.35	149	16,321	0.91%	大買/鉅額交易
2019/10/30	102	15.07	20	15.05	15.00	82	15,333	0.53%	大買/
2019/10/29	0	0.00	8	15.00	14.45	-8	15,140	-0.05%
2019/10/28	8	15.10	1	14.95	14.90	7	15,233	0.05%
2019/10/23	5	14.80	0	0.00	14.70	5	15,859	0.03%
2019/10/21	0	0.00	1	14.75	14.75	-1	15,823	-0.01%
2019/10/16	0	0.00	2	14.45	14.40	-2	16,089	-0.01%
2019/10/15	4	14.56	0.6	14.60	14.70	3.4	16,377	0.02%
2019/10/04	20	14.11	90	13.95	13.90	-70	16,669	-0.42%
2019/10/02	30	14.07	30	14.10	14.15	0	16,566	0.00%
2019/10/01	25	14.14	10	14.20	14.20	15	16,643	0.09%
2019/09/26	0	0.00	15	14.45	14.20	-15	16,446	-0.09%
2019/09/23	10	14.86	10	14.80	14.80	0	16,398	0.00%
2019/09/20	5	14.70	5	14.70	14.70	0	16,339	0.00%
2019/09/19	4	14.75	2	14.50	14.50	2	16,310	0.01%
2019/09/18	10	14.92	10	14.85	14.85	0	16,202	0.00%
2019/09/17	2	15.00	12	14.98	15.00	-10	16,088	-0.06%
2019/09/16	29	15.24	21	15.30	15.10	8	15,838	0.05%
2019/09/12	2	14.93	79	15.23	15.05	-77	15,112	-0.51%
2019/09/11	257	15.00	205	15.02	15.20	52	14,883	0.35%	大買/大賣/
2019/09/10	30	14.62	11	14.64	14.55	19	14,308	0.13%
2019/09/06	0	0.00	50	14.30	14.55	-50	13,956	-0.36%
2019/09/05	1,280	14.79	1,305	14.80	14.75	-25	13,659	-0.18%	大買/大賣/
2019/09/04	1,216	14.93	1,116	15.04	15.10	100	13,004	0.77%	大買/大賣/
2019/09/03	0	0.00	75	14.45	14.45	-75	12,321	-0.61%
2019/09/02	1,037	14.60	958	14.66	14.80	79	11,884	0.66%	大買/大賣/
2019/08/30	256	14.49	311	14.41	14.45	-55	11,134	-0.49%	大買/大賣/
2019/08/29	60	13.45	10	13.25	13.45	50	10,088	0.50%
2019/08/27	10	13.10	4	12.85	12.85	6	9,632	0.06%
2019/08/23	0	0.00	6	13.17	13.15	-6	9,533	-0.06%
2019/08/22	55	13.32	10	13.35	13.50	45	9,474	0.47%
2019/08/21	10	13.00	0	0.00	13.15	10	9,142	0.11%
2019/08/16	0	0.00	22	12.92	12.80	-22	8,950	-0.25%
2019/08/15	32	12.80	26	12.59	12.90	6	8,846	0.07%
2019/08/14	10	12.60	0	0.00	12.35	10	8,724	0.11%
2019/08/12	2	12.50	0	0.00	12.50	2	8,864	0.02%
2019/08/08	5	12.65	2	12.70	12.70	3	8,897	0.03%
2019/08/06	0	0.00	2	11.60	12.30	-2	8,854	-0.02%
2019/08/05	2	12.23	0	0.00	11.95	2	8,779	0.02%
2019/08/02	2	12.70	3	12.65	12.25	-1	8,777	-0.01%
2019/08/01	0	0.00	3	13.10	13.05	-3	8,634	-0.03%
2019/07/31	1	13.25	0	0.00	13.45	1	8,513	0.01%
2019/07/30	3	13.73	12	13.77	13.40	-9	8,395	-0.11%
2019/07/29	0	0.00	1	13.85	13.85	-1	8,132	-0.01%
2019/07/26	0	0.00	10	13.40	13.50	-10	7,639	-0.13%
2019/07/25	13	13.69	1	13.65	13.40	12	7,599	0.16%
2019/07/24	10	13.30	35	13.28	12.95	-25	7,238	-0.35%
2019/07/23	0	0.00	10	13.50	13.25	-10	7,257	-0.14%
2019/07/22	35	13.26	1	13.30	13.60	34	7,202	0.47%
2019/07/18	0	0.00	7	13.35	13.05	-7	7,084	-0.10%
2019/07/17	7	13.30	0	0.00	13.30	7	7,012	0.10%
2019/07/16	1	12.80	12	12.55	12.90	-11	6,618	-0.17%
2019/07/15	24	12.68	4	12.60	12.65	20	6,514	0.31%
2019/07/11	0	0.00	2	12.20	12.20	-2	6,337	-0.03%
2019/07/09	2	11.80	0	0.00	11.90	2	6,474	0.03%
2019/07/01	0	0.00	2	12.00	11.95	-2	8,852	-0.02%
2019/06/28	2	11.60	13	11.80	11.65	-11	8,811	-0.12%
2019/06/27	13	11.85	0	0.00	11.75	13	8,918	0.15%
2019/06/25	2	11.80	0	0.00	11.80	2	8,900	0.02%
2019/06/19	5	11.85	24	11.87	11.85	-19	9,136	-0.21%
2019/06/11	80	11.85	62	11.89	11.90	18	9,632	0.19%
2019/06/05	0	0.00	3	10.95	10.90	-3	9,494	-0.03%
2019/05/24	0	0.00	2	10.80	10.75	-2	10,045	-0.02%
2019/05/23	2	10.95	0	0.00	10.80	2	10,078	0.02%
2019/05/20	2	11.60	0	0.00	11.10	2	10,623	0.02%
2019/05/17	3	12.15	7	12.00	11.90	-4	10,694	-0.04%
2019/05/15	5	12.10	0	0.00	12.15	5	11,275	0.04%
2019/05/14	0	0.00	10	11.10	11.50	-10	11,395	-0.09%
2019/05/10	0	0.00	2	12.20	11.75	-2	11,519	-0.02%
2019/05/09	2	12.50	0	0.00	12.10	2	11,449	0.02%
2019/04/29	2	12.50	0	0.00	12.50	2	11,953	0.02%
2019/04/26	0	0.00	10	13.25	13.15	-10	11,857	-0.08%
2019/04/24	2	13.20	0	0.00	13.25	2	12,252	0.02%
2019/04/23	4	13.48	0	0.00	13.50	4	12,744	0.03%
2019/04/22	0	0.00	4	13.85	13.75	-4	12,720	-0.03%
2019/04/18	4	13.70	0	0.00	13.55	4	13,033	0.03%
2019/04/12	0	0.00	1	14.55	13.90	-1	14,618	-0.01%
2019/04/11	1	14.15	2	14.15	14.15	-1	14,573	-0.01%
2019/04/10	0	0.00	30	14.78	14.60	-30	14,472	-0.21%
2019/04/09	24	15.71	35	15.70	14.80	-11	14,352	-0.08%
2019/04/08	120	14.49	105	14.62	15.30	15	13,921	0.11%	大買/大賣/
2019/04/03	649	13.90	653	14.02	13.95	-4	13,527	-0.03%	大買/大賣/
2019/04/02	0	0.00	12	13.45	13.30	-12	13,461	-0.09%
2019/04/01	22	13.50	10	13.45	13.40	12	13,529	0.09%
2019/03/27	2	13.50	0	0.00	13.50	2	13,798	0.01%
2019/03/26	6	13.67	0	0.00	13.55	6	13,781	0.04%
2019/03/25	2	13.70	2	13.73	13.75	0	13,752	0.00%
2019/03/22	30	14.22	30	14.15	14.10	0	13,772	0.00%
2019/03/21	0	0.00	10	14.40	14.15	-10	13,846	-0.07%
2019/03/20	110	14.44	116	14.48	14.30	-6	13,962	-0.04%	大買/大賣/
2019/03/18	12	13.89	13	13.95	13.85	-1	14,141	-0.01%
2019/03/15	13	13.80	0	0.00	13.75	13	15,426	0.08%
2019/03/14	1	13.40	5	13.45	13.45	-4	15,854	-0.03%
2019/03/13	0	0.00	9	13.55	13.40	-9	16,657	-0.05%
2019/03/12	0	0.00	10	13.55	13.50	-10	16,897	-0.06%
2019/03/05	0	0.00	7	14.15	14.00	-7	17,887	-0.04%
2019/03/04	14	14.09	0	0.00	14.20	14	17,941	0.08%
2019/02/25	15	14.14	0	0.00	14.10	15	18,196	0.08%
2019/02/22	0	0.00	10	14.13	14.05	-10	18,265	-0.05%
2019/02/21	8	14.01	0	0.00	14.00	8	18,374	0.04%
2019/02/20	0	0.00	4	14.65	14.20	-4	18,544	-0.02%
2019/02/19	2	14.10	5.4	14.49	14.40	-3.4	18,906	-0.02%
2019/02/15	67	14.27	101	14.43	14.10	-34	19,524	-0.17%	大賣/
2019/02/14	84	14.33	41	14.23	14.10	43	19,259	0.22%
2019/02/13	4	13.65	20	14.20	13.65	-16	18,769	-0.09%
2019/02/12	0	0.00	2	13.90	13.90	-2	18,572	-0.01%
2019/01/30	0	0.00	2	13.30	13.25	-2	18,532	-0.01%
2019/01/25	2	13.25	0	0.00	13.15	2	18,707	0.01%
2019/01/22	4	13.68	0	0.00	13.10	4	19,032	0.02%
2019/01/21	4	13.89	1	14.25	13.90	3	18,660	0.02%
2019/01/18	0	0.00	3	13.90	13.90	-3	18,513	-0.02%
2019/01/17	93	14.02	148	13.93	13.75	-55	18,514	-0.30%	大賣/
2019/01/16	96	13.89	18	13.91	13.90	78	18,396	0.42%
2019/01/15	72	14.09	87	13.90	13.65	-15	18,118	-0.08%
2019/01/14	24	13.30	0	0.00	13.45	24	17,558	0.14%
2019/01/11	5	13.50	0	0.00	13.35	5	17,517	0.03%
2019/01/10	72	13.69	72	13.78	13.45	0	17,403	0.00%
2019/01/09	24	14.10	24	14.06	14.00	0	17,156	0.00%
2019/01/08	0	0.00	150	14.60	14.55	-150	16,910	-0.89%	大賣/鉅額交易
2019/01/07	560	14.24	432	14.31	14.40	128	16,250	0.79%	大買/大賣/鉅額交易
2018/12/27	4	13.73	12	13.73	13.05	-8	15,497	-0.05%
2018/12/26	20	13.50	10	13.25	13.25	10	15,310	0.07%
2018/12/25	2	13.40	0	0.00	13.50	2	15,415	0.01%
2018/12/24	20	13.25	20	13.45	13.15	0	15,171	0.00%
2018/12/22	0	0.00	184	13.01	13.25	-184	15,044	-1.22%	大賣/鉅額交易
2018/12/21	226	13.05	30	13.15	13.20	196	14,973	1.31%	大買/鉅額交易
2018/12/20	2	12.55	1	12.60	12.60	1	14,911	0.01%
2018/12/18	0	0.00	1	12.45	12.45	-1	14,981	-0.01%
2018/12/14	711	12.49	711	12.51	12.60	0	15,534	0.00%	大買/大賣/
2018/12/12	2	13.00	0	0.00	12.90	2	15,294	0.01%
2018/12/11	48	13.17	48	13.24	12.90	0	15,285	0.00%
2018/12/10	112	13.71	292	13.64	13.60	-180	15,357	-1.17%	大買/大賣/鉅額交易
2018/12/07	180	13.55	0	0.00	13.75	180	14,342	1.26%	大買/鉅額交易
2018/12/06	291	14.23	409	12.53	12.50	-118	14,332	-0.82%	大買/大賣/鉅額交易
2018/12/05	218	13.45	100	13.61	13.75	118	14,145	0.83%	大買/鉅額交易
2018/12/03	200	13.05	200	13.00	12.85	0	14,798	0.00%	大買/大賣/
2018/11/22	0	0.00	85	13.00	12.30	-85	16,605	-0.51%
2018/11/21	85	12.97	88	12.94	13.10	-3	16,482	-0.02%
2018/11/20	88	12.89	0	0.00	12.95	88	16,511	0.53%
2018/11/19	10	13.30	13	13.42	13.15	-3	16,536	-0.02%
2018/11/16	3	13.05	0	0.00	13.00	3	16,487	0.02%
2018/11/15	34	12.15	49	12.14	12.50	-15	16,133	-0.09%
2018/11/02	0	0.00	9	10.54	10.30	-9	20,935	-0.04%
2018/11/01	0	0.00	1	10.30	10.65	-1	20,773	0.00%
2018/10/31	10	10.06	3	10.05	10.20	7	20,560	0.03%
2018/10/30	8	9.75	0	0.00	9.86	8	20,460	0.04%
2018/10/26	10	9.28	30	9.40	9.23	-20	20,228	-0.10%
2018/10/25	40	9.66	43	9.72	9.43	-3	20,159	-0.01%
2018/10/23	0	0.00	10	10.15	10.05	-10	20,000	-0.05%
2018/10/17	20	10.50	20	10.65	10.35	0	19,788	0.00%
2018/10/16	30	10.58	0	0.00	10.45	30	19,689	0.15%
2018/10/12	2	10.45	0	0.00	10.40	2	19,446	0.01%
2018/10/11	0	0.00	3	9.90	9.77	-3	19,307	-0.02%
2018/10/04	0	0.00	4	11.75	11.50	-4	18,673	-0.02%
2018/10/01	2	12.50	0	0.00	12.50	2	18,207	0.01%
2018/09/25	228	12.23	228	12.16	12.55	0	17,762	0.00%	大買/大賣/
2018/09/21	14	12.61	0	0.00	12.45	14	17,549	0.08%
2018/09/20	103	12.45	108	12.58	12.25	-5	17,320	-0.03%	大買/大賣/
2018/09/19	154	13.38	144	13.46	13.05	10	16,795	0.06%	大買/大賣/
2018/09/18	6	13.55	1	13.65	13.30	5	16,584	0.03%
2018/09/17	0	0.00	239	13.55	13.50	-239	16,401	-1.46%	大賣/鉅額交易
2018/09/14	269	14.04	11	14.08	14.00	258	16,153	1.60%	大買/鉅額交易
2018/09/13	60	12.70	60	12.88	13.20	0	15,673	0.00%
2018/09/12	1	13.30	73	13.83	13.20	-72	15,263	-0.47%
2018/09/11	153	13.77	70	13.90	13.90	83	14,759	0.56%	大買/
2018/09/10	11	13.27	8	13.60	13.05	3	14,108	0.02%
2018/09/07	848	14.54	746	14.56	14.45	102	13,489	0.76%	大買/大賣/鉅額交易
2018/09/06	1,160	14.68	1,261	14.68	14.70	-101	12,912	-0.78%	大買/大賣/鉅額交易
2018/09/05	655	15.52	683	15.58	15.10	-28	12,083	-0.23%	大買/大賣/
2018/09/04	23	16.10	0	0.00	16.05	23	10,813	0.21%
2018/09/03	2	16.00	44	16.70	15.65	-42	10,756	-0.39%
2018/08/31	41	16.66	0	0.00	16.70	41	10,728	0.38%
2018/08/30	0	0.00	51	16.30	16.00	-51	10,548	-0.48%
2018/08/29	51	16.10	0	0.00	16.10	51	10,415	0.49%
2018/08/28	0	0.00	3	15.10	15.20	-3	10,336	-0.03%
2018/08/24	2	15.15	58	15.69	15.05	-56	10,035	-0.56%
2018/08/23	58	15.65	6	15.55	16.00	52	9,818	0.53%
2018/08/22	0	0.00	83	15.51	15.05	-83	9,524	-0.87%
2018/08/21	1,313	14.93	1,239	14.99	15.30	74	9,321	0.79%	大買/大賣/
2018/08/20	1,254	13.84	1,257	13.91	14.20	-3	7,900	-0.04%	大買/大賣/
2018/08/17	6	14.10	23	14.02	14.30	-17	6,493	-0.26%
2018/08/16	62	12.72	87	12.66	13.00	-25	5,438	-0.46%
2018/08/15	20	11.98	35	11.86	12.20	-15	4,606	-0.33%
2018/08/14	0	0.00	12	10.75	11.25	-12	3,657	-0.33%
2018/08/13	42	10.20	0	0.00	10.25	42	3,157	1.33%
2018/06/22	0	0.00	10	10.00	10.05	-10	2,749	-0.36%
2018/06/15	0	0.00	10	10.50	10.40	-10	2,595	-0.39%
2018/06/14	10	10.55	0	0.00	10.40	10	2,573	0.39%
2018/06/07	0	0.00	22	9.94	9.91	-22	2,190	-1.00%
2018/06/06	12	10.00	0	0.00	9.90	12	2,158	0.56%
2018/06/05	0	0.00	130	9.90	9.71	-130	2,141	-6.07%	大賣/鉅額交易
2018/06/04	130	9.56	0	0.00	9.56	130	1,934	6.72%	大買/鉅額交易
2018/05/23	5	9.14	0	0.00	9.12	5	1,879	0.27%
2018/05/22	5	9.16	0	0.00	9.15	5	1,882	0.27%
2018/05/16	0	0.00	2	9.11	9.09	-2	1,946	-0.10%
2018/04/30	0	0.00	1	9.42	9.43	-1	2,008	-0.05%
2018/04/16	1	9.93	0	0.00	9.92	1	2,411	0.04%
2018/04/12	2	10.05	0	0.00	10.00	2	2,602	0.08%
2018/03/09	10	9.75	0	0.00	9.64	10	4,050	0.25%
2018/01/31	0	0.00	5	10.30	10.25	-5	5,500	-0.09%
2018/01/30	0	0.00	5	10.35	10.40	-5	5,591	-0.09%
2018/01/29	0	0.00	5	10.20	10.20	-5	5,741	-0.09%
2018/01/26	0	0.00	10	10.25	10.20	-10	6,009	-0.17%
2018/01/25	0	0.00	1	10.15	10.20	-1	6,146	-0.02%
2018/01/08	505	11.10	509	11.08	10.90	-4	6,553	-0.06%	大買/大賣/
2018/01/05	0	0.00	10	10.65	10.75	-10	6,339	-0.16%
2018/01/03	1	10.60	10	10.60	10.60	-9	6,260	-0.14%