精元 (2387)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.6
漲跌
▼1.1
漲幅
-1.73%
成交量
1,158張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	63.20	62.60	-1	996	-0.10%
2024/12/06	2	64.50	0	0.00	64.10	2	991	0.20%
2024/12/04	0	0.00	1	63.70	63.60	-1	975	-0.10%
2024/12/03	2	65.30	0	0.00	64.70	2	969	0.21%
2024/11/28	1	62.90	0	0.00	63.40	1	934	0.11%
2024/11/22	0	0.00	6	63.90	64.00	-6	882	-0.68%
2024/11/20	0	0.00	2	62.80	62.70	-2	862	-0.23%
2024/11/19	1	63.90	0	0.00	63.30	1	842	0.12%
2024/11/18	1	61.70	0	0.00	62.70	1	812	0.12%
2024/11/15	2	63.90	0	0.00	62.20	2	804	0.25%
2024/11/14	2	60.75	0	0.00	61.10	2	700	0.29%
2024/11/12	6	58.70	0	0.00	59.70	6	634	0.95%
2024/11/01	0	0.00	1	56.30	56.40	-1	651	-0.15%
2024/10/30	1	55.80	0	0.00	55.80	1	675	0.15%
2024/10/21	0	0.00	1	56.90	57.00	-1	730	-0.14%
2024/10/17	0	0.00	1	57.00	57.00	-1	746	-0.13%
2024/10/16	2	55.40	0	0.00	56.10	2	743	0.27%
2024/10/07	2	57.40	0	0.00	57.60	2	827	0.24%
2024/09/30	0	0.00	1	56.10	55.90	-1	878	-0.11%
2024/09/16	0	0.00	1	57.60	57.50	-1	918	-0.11%
2024/09/13	1	57.30	0	0.00	57.00	1	921	0.11%
2024/09/11	1	57.50	0	0.00	56.90	1	923	0.11%
2024/09/10	5	58.70	0	0.00	58.40	5	913	0.55%
2024/09/05	0	0.00	1	57.50	57.10	-1	914	-0.11%
2024/09/04	1	57.30	1	57.00	56.90	0	925	0.00%
2024/09/03	0	0.00	1	59.10	58.90	-1	919	-0.11%
2024/09/02	1	59.50	1	59.50	59.30	0	923	0.00%
2024/08/30	1	59.90	0	0.00	59.70	1	927	0.11%
2024/08/29	0	0.00	20	59.45	59.60	-20	930	-2.15%
2024/08/23	0	0.00	1	59.40	59.80	-1	945	-0.11%
2024/08/22	0	0.00	1	59.70	59.80	-1	947	-0.11%
2024/08/21	0	0.00	1	58.90	58.90	-1	942	-0.11%
2024/08/16	0	0.00	1	59.10	58.50	-1	927	-0.11%
2024/08/14	1	59.10	0	0.00	58.30	1	929	0.11%
2024/08/13	2	59.35	0	0.00	58.80	2	931	0.21%
2024/08/12	5	57.70	0	0.00	57.60	5	913	0.55%
2024/08/01	5	55.40	0	0.00	56.20	5	887	0.56%
2024/07/17	7	58.50	0	0.00	58.40	7	895	0.78%
2024/07/16	8	57.93	0	0.00	58.90	8	903	0.89%
2024/07/03	0	0.00	20	60.70	60.70	-20	883	-2.26%
2024/06/21	0	0.00	1	59.60	59.90	-1	985	-0.10%
2024/06/18	0	0.00	1	59.90	59.80	-1	1,131	-0.09%
2024/06/14	1	60.30	0	0.00	60.20	1	1,202	0.08%
2024/06/12	5	59.90	0	0.00	60.10	5	1,219	0.41%
2024/06/06	1	60.50	0	0.00	60.60	1	1,276	0.08%
2024/06/05	0	0.00	23	61.00	60.90	-23	1,302	-1.77%
2024/06/04	0	0.00	1	60.90	60.70	-1	1,353	-0.07%
2024/06/03	1	61.60	0	0.00	61.10	1	1,375	0.07%
2024/05/31	2	61.20	0	0.00	61.10	2	1,416	0.14%
2024/05/28	1	62.10	0	0.00	62.10	1	1,480	0.07%
2024/05/27	2	62.40	0	0.00	62.30	2	1,500	0.13%
2024/05/20	3	62.80	0	0.00	62.60	3	1,691	0.18%
2024/05/17	0	0.00	10	62.20	62.70	-10	1,701	-0.59%
2024/05/09	5	63.90	5	63.30	63.00	0	1,914	0.00%
2024/05/07	5	63.00	0	0.00	63.10	5	1,885	0.27%
2024/05/03	5	62.30	0	0.00	62.20	5	1,877	0.27%
2024/04/22	0	0.00	1	59.40	58.80	-1	1,897	-0.05%
2024/04/19	10	59.55	0	0.00	59.70	10	1,893	0.53%
2024/04/15	10	61.30	0	0.00	61.30	10	1,928	0.52%
2024/04/12	20	62.53	0	0.00	62.80	20	1,973	1.01%
2024/03/28	0	0.00	1	63.60	63.70	-1	2,119	-0.05%
2024/03/27	0	0.00	1	62.90	64.20	-1	2,174	-0.05%
2024/03/25	2	66.25	0	0.00	66.10	2	2,399	0.08%
2024/03/20	1	64.70	0	0.00	63.60	1	2,403	0.04%
2024/03/08	0	0.00	1	63.60	63.00	-1	3,023	-0.03%
2024/03/07	0	0.00	1	64.40	64.90	-1	2,993	-0.03%
2024/03/06	1	65.30	0	0.00	64.70	1	2,991	0.03%
2024/02/26	16	63.70	0	0.00	64.80	16	2,903	0.55%
2024/02/22	6	63.17	1	63.00	62.90	5	2,831	0.18%
2024/02/16	1	62.00	0	0.00	61.70	1	2,911	0.03%
2024/02/15	1	58.30	0	0.00	59.50	1	2,838	0.04%
2024/01/30	0	0.00	1	56.50	56.50	-1	3,157	-0.03%
2024/01/16	1	57.10	0	0.00	56.80	1	3,177	0.03%
2024/01/10	0	0.00	1	56.90	56.50	-1	3,174	-0.03%
2024/01/08	1	60.50	1	59.30	57.80	0	3,119	0.00%
2024/01/05	1	59.50	1	60.30	59.20	0	3,063	0.00%
2023/12/28	0	0.00	0.3	59.20	59.00	-0.3	2,921	-0.01%
2023/12/27	3	59.57	11	59.60	59.60	-8	2,907	-0.28%
2023/12/26	10	58.70	0	0.00	58.60	10	2,870	0.35%
2023/12/22	0	0.00	1	59.30	59.30	-1	2,838	-0.04%
2023/12/21	0	0.00	2	59.75	60.60	-2	2,778	-0.07%
2023/12/20	4	60.80	1	60.60	60.20	3	2,720	0.11%
2023/12/19	0	0.00	2	57.90	58.40	-2	2,501	-0.08%
2023/12/14	1.3	60.00	1	60.50	59.50	0.3	2,421	0.01%
2023/12/13	1	59.00	2	60.80	62.80	-1	2,101	-0.05%
2023/11/29	1	55.20	0	0.00	54.90	1	2,047	0.05%
2023/11/22	2	56.65	0	0.00	56.60	2	2,007	0.10%
2023/11/13	1	57.00	1	57.90	55.90	0	1,779	0.00%
2023/11/10	0	0.00	1	53.90	53.70	-1	1,556	-0.06%
2023/09/21	0	0.00	1	48.55	48.55	-1	1,765	-0.06%
2023/09/14	0	0.00	5	51.40	51.30	-5	1,639	-0.30%
2023/08/17	0	0.00	10	44.48	45.15	-10	1,181	-0.85%
2023/08/15	0	0.00	3	44.70	44.55	-3	1,150	-0.26%
2023/07/26	1	43.45	0	0.00	43.25	1	1,403	0.07%
2023/06/28	0	0.00	30	42.90	42.85	-30	1,243	-2.41%
2023/05/30	3	41.37	0	0.00	41.25	3	1,452	0.21%
2023/05/22	0	0.00	1	40.75	40.80	-1	1,421	-0.07%
2023/05/11	1	39.85	0	0.00	40.00	1	1,346	0.07%
2023/03/03	30	39.90	0	0.00	39.90	30	444	6.75%
2023/02/21	0	0.00	3	39.15	39.15	-3	469	-0.64%
2023/02/07	2	39.00	0	0.00	39.10	2	610	0.33%
2023/01/30	1	38.20	0	0.00	38.25	1	624	0.16%
2023/01/13	0	0.00	3	38.00	37.95	-3	636	-0.47%
2022/11/29	0	0.00	5	41.35	41.55	-5	988	-0.51%
2022/11/09	0	0.00	2	39.40	39.85	-2	917	-0.22%
2022/11/01	0	0.00	5	37.05	37.35	-5	1,066	-0.47%
2022/09/28	5	35.60	0	0.00	35.10	5	1,259	0.40%
2022/09/15	0	0.00	1	40.70	40.40	-1	1,070	-0.09%
2022/09/06	1	37.30	0	0.00	37.15	1	897	0.11%
2022/08/29	1	37.50	0	0.00	37.55	1	882	0.11%
2022/08/26	0	0.00	4	39.05	38.65	-4	876	-0.46%
2022/07/20	2	37.45	0	0.00	37.50	2	535	0.37%
2022/07/04	1	33.80	0	0.00	33.80	1	351	0.28%
2022/07/01	0	0.00	1	34.00	33.90	-1	352	-0.28%
2022/06/20	0	0.00	1	34.20	34.20	-1	372	-0.27%
2022/06/16	0	0.00	2	36.30	36.30	-2	372	-0.54%
2022/06/14	0	0.00	11	36.85	36.75	-11	374	-2.93%
2022/06/10	0	0.00	1	38.05	37.90	-1	380	-0.26%
2022/06/09	1	37.50	0	0.00	37.75	1	377	0.27%
2022/06/07	2	38.15	1	38.20	38.20	1	372	0.27%
2022/06/02	2	37.90	0	0.00	37.80	2	380	0.53%
2022/05/25	0	0.00	1	36.20	36.00	-1	404	-0.25%
2022/05/24	1	35.55	0	0.00	35.30	1	409	0.24%
2022/04/26	1	37.90	0	0.00	37.90	1	433	0.23%
2022/04/18	1	40.00	0	0.00	39.90	1	441	0.23%
2022/04/14	0	0.00	1	41.20	41.20	-1	460	-0.22%
2022/04/07	1	40.50	0	0.00	40.50	1	646	0.15%
2022/03/31	1	41.60	0	0.00	41.50	1	692	0.14%
2022/03/24	1	41.95	0	0.00	41.95	1	728	0.14%
2022/03/23	1	42.10	0	0.00	42.00	1	729	0.14%
2022/03/22	0	0.00	1	42.00	42.00	-1	726	-0.14%
2022/03/17	2	41.10	0	0.00	41.10	2	790	0.25%
2022/03/09	2	39.45	0	0.00	39.55	2	1,164	0.17%
2022/03/07	1	39.30	0	0.00	38.90	1	1,244	0.08%
2022/03/04	0	0.00	1	41.30	40.85	-1	1,273	-0.08%
2022/02/25	0	0.00	1	40.60	40.60	-1	1,294	-0.08%
2022/02/22	0	0.00	20	42.90	42.15	-20	1,285	-1.56%
2022/02/16	20	43.78	0	0.00	43.55	20	1,308	1.53%
2022/02/14	1	43.35	0	0.00	43.50	1	1,307	0.08%
2022/01/25	1	42.90	1	43.70	43.15	0	1,297	0.00%
2022/01/21	1	44.55	0	0.00	44.80	1	1,295	0.08%
2022/01/19	1	45.20	0	0.00	45.15	1	1,283	0.08%
2022/01/18	0	0.00	1	46.00	46.00	-1	1,280	-0.08%
2022/01/14	1	45.20	0	0.00	45.00	1	1,279	0.08%
2022/01/05	1	47.25	0	0.00	47.65	1	1,272	0.08%
2022/01/04	13	49.12	3	48.60	48.80	10	1,248	0.80%
2022/01/03	3	48.78	1	48.85	48.85	2	1,180	0.17%
2021/12/30	0	0.00	2	47.55	47.70	-2	1,136	-0.18%
2021/12/29	0	0.00	2	46.45	46.75	-2	1,114	-0.18%
2021/12/28	2	46.65	0	0.00	46.60	2	1,106	0.18%
2021/12/22	1	44.90	0	0.00	45.00	1	1,059	0.09%
2021/12/17	2	45.35	0	0.00	45.35	2	1,041	0.19%
2021/12/16	1	45.65	0	0.00	45.50	1	1,043	0.10%
2021/12/08	1	49.30	3	50.10	49.30	-2	929	-0.22%
2021/12/07	3	49.80	0	0.00	50.30	3	800	0.37%
2021/11/25	0	0.00	3	43.30	44.25	-3	490	-0.61%
2021/11/16	0	0.00	1	43.45	43.85	-1	492	-0.20%
2021/11/11	3	42.80	0	0.00	42.25	3	547	0.55%
2021/10/07	0	0.00	1	43.25	44.45	-1	1,439	-0.07%
2021/10/06	1	42.70	0	0.00	42.45	1	1,495	0.07%
2021/10/05	1	41.70	1	42.80	43.10	0	1,524	0.00%
2021/09/30	1	45.30	0	0.00	44.70	1	1,544	0.06%
2021/09/27	0	0.00	1	47.25	47.35	-1	1,577	-0.06%
2021/09/23	0	0.00	1	45.90	45.90	-1	1,587	-0.06%
2021/09/22	1	44.05	0	0.00	43.80	1	1,587	0.06%
2021/09/09	1	45.95	0	0.00	46.25	1	1,631	0.06%
2021/09/06	0	0.00	1	48.60	48.00	-1	1,648	-0.06%
2021/09/02	1	49.15	0	0.00	48.00	1	1,644	0.06%
2021/08/20	1	46.30	0	0.00	46.60	1	1,786	0.06%
2021/08/19	0	0.00	1	48.25	46.60	-1	1,782	-0.06%
2021/08/18	0	0.00	2	48.85	48.85	-2	1,765	-0.11%
2021/08/16	4	48.81	0	0.00	48.45	4	1,748	0.23%
2021/08/13	1	50.90	0	0.00	50.60	1	1,713	0.06%
2021/08/12	1	50.70	0	0.00	50.60	1	1,713	0.06%
2021/08/11	2	51.45	0	0.00	51.00	2	1,714	0.12%
2021/08/10	1	52.00	0	0.00	51.70	1	1,732	0.06%
2021/08/06	1	54.80	0	0.00	54.60	1	1,734	0.06%
2021/08/03	0	0.00	1	57.20	57.40	-1	1,800	-0.06%
2021/07/30	0	0.00	1	55.40	55.30	-1	1,777	-0.06%
2021/07/29	1	54.40	0	0.00	54.50	1	1,735	0.06%
2021/07/23	1	58.80	8	57.56	59.10	-7	1,619	-0.43%
2021/07/22	4	54.20	4	52.30	57.50	0	1,426	0.00%
2021/07/21	4	52.90	1	51.50	52.80	3	1,347	0.22%
2021/07/09	1	50.90	1	51.20	50.50	0	1,229	0.00%
2021/07/06	0	0.00	4	52.70	52.00	-4	1,276	-0.31%
2021/07/05	4	52.90	0	0.00	52.90	4	1,298	0.31%
2021/07/01	0	0.00	1	52.80	52.10	-1	1,318	-0.08%
2021/06/25	0	0.00	1	53.90	53.70	-1	1,358	-0.07%
2021/06/24	2	53.80	4	54.10	53.80	-2	1,377	-0.15%
2021/06/23	4	54.70	0	0.00	54.60	4	1,392	0.29%
2021/06/07	5	57.72	0	0.00	57.10	5	1,922	0.26%
2021/06/04	0	0.00	4	58.40	57.80	-4	1,914	-0.21%
2021/06/03	4	58.50	0	0.00	58.90	4	1,873	0.21%
2021/05/24	0	0.00	3	54.93	55.50	-3	1,902	-0.16%
2021/05/21	3	55.20	0	0.00	56.30	3	1,946	0.15%
2021/05/06	0	0.00	5	61.10	61.50	-5	2,414	-0.21%
2021/05/04	0	0.00	1	59.00	58.20	-1	2,676	-0.04%
2021/04/14	1	62.30	0	0.00	63.40	1	3,106	0.03%
2021/04/07	1	66.40	2	66.50	66.40	-1	3,100	-0.03%
2021/04/06	7	65.83	0	0.00	66.40	7	3,091	0.23%
2021/04/01	3	65.53	1	65.10	65.10	2	3,087	0.06%
2021/03/31	1	66.30	0	0.00	66.20	1	3,096	0.03%
2021/03/17	0	0.00	3	68.00	68.20	-3	2,960	-0.10%
2021/03/16	3	68.60	0	0.00	67.90	3	3,065	0.10%
2021/03/12	0	0.00	4	64.90	65.10	-4	3,084	-0.13%
2021/03/11	4	65.38	0	0.00	65.30	4	3,120	0.13%
2021/03/03	1	64.30	0	0.00	65.50	1	3,684	0.03%
2021/02/19	0	0.00	1	67.60	67.50	-1	3,986	-0.03%
2021/02/04	0	0.00	1	64.90	64.80	-1	4,109	-0.02%
2021/01/25	0	0.00	3	65.30	65.50	-3	3,849	-0.08%
2021/01/22	3	65.30	0	0.00	65.60	3	3,871	0.08%
2021/01/21	0	0.00	4	63.40	64.20	-4	3,892	-0.10%
2021/01/19	0	0.00	1	67.90	66.90	-1	3,938	-0.03%
2021/01/18	5	67.20	0	0.00	66.90	5	3,929	0.13%
2021/01/15	0	0.00	4	65.05	65.90	-4	3,882	-0.10%
2021/01/14	4	65.00	2	64.90	65.30	2	3,933	0.05%
2021/01/08	2	61.60	0	0.00	61.70	2	4,584	0.04%
2020/12/24	0	0.00	4	65.35	65.80	-4	5,420	-0.07%
2020/12/23	4	63.55	0	0.00	64.70	4	5,408	0.07%
2020/12/17	0	0.00	3	64.60	64.30	-3	5,931	-0.05%
2020/12/16	3	64.60	1	63.90	64.10	2	6,066	0.03%
2020/12/15	1	65.30	0	0.00	63.40	1	6,170	0.02%
2020/12/11	0	0.00	1	63.80	63.30	-1	6,513	-0.02%
2020/12/10	1	66.00	0	0.00	65.30	1	6,504	0.02%
2020/12/01	0	0.00	7	69.99	69.10	-7	6,766	-0.10%
2020/11/30	2	71.50	0	0.00	70.50	2	6,897	0.03%
2020/11/24	0	0.00	3	71.20	70.40	-3	7,972	-0.04%
2020/11/23	3	71.30	0	0.00	71.50	3	8,254	0.04%
2020/11/18	5	69.80	0	0.00	69.80	5	9,056	0.06%
2020/11/10	0	0.00	2	69.40	68.10	-2	10,724	-0.02%
2020/11/09	2	69.30	0	0.00	68.90	2	11,240	0.02%
2020/11/06	0	0.00	2	68.30	67.70	-2	11,460	-0.02%
2020/11/05	1	66.50	0	0.00	66.30	1	11,486	0.01%
2020/10/30	1	64.40	0	0.00	64.00	1	12,466	0.01%
2020/10/21	3	75.20	3	76.50	69.50	0	13,215	0.00%
2020/10/16	1	67.20	1	69.60	68.60	0	12,720	0.00%
2020/10/15	0	0.00	4	71.80	68.50	-4	12,628	-0.03%
2020/10/14	2	71.80	0	0.00	71.90	2	12,530	0.02%
2020/10/08	0	0.00	2	70.10	68.90	-2	12,348	-0.02%
2020/10/07	2	68.20	0	0.00	69.50	2	12,275	0.02%
2020/10/06	0	0.00	2	67.00	66.40	-2	12,241	-0.02%
2020/10/05	2	66.60	0	0.00	66.70	2	12,298	0.02%
2020/09/24	0	0.00	22	71.66	68.00	-22	12,452	-0.18%
2020/09/23	24	71.55	0	0.00	71.90	24	12,462	0.19%
2020/09/17	1	73.90	3	70.63	71.10	-2	12,289	-0.02%
2020/09/16	2	69.10	6	71.40	70.30	-4	12,113	-0.03%
2020/09/15	0	0.00	2	68.20	66.80	-2	12,036	-0.02%
2020/09/14	2	68.40	0	0.00	68.10	2	12,215	0.02%
2020/09/10	3	72.40	3	70.47	69.50	0	12,547	0.00%
2020/09/09	0	0.00	2	68.50	71.00	-2	12,540	-0.02%
2020/09/08	2	71.60	0	0.00	70.20	2	12,480	0.02%
2020/09/03	0	0.00	1	71.40	70.50	-1	12,474	-0.01%
2020/09/02	0	0.00	3	72.23	73.00	-3	12,380	-0.02%
2020/09/01	1	77.40	3	74.50	72.50	-2	12,242	-0.02%
2020/08/31	4	74.30	2	74.30	73.50	2	11,881	0.02%
2020/08/28	2	68.75	1	69.70	69.30	1	11,452	0.01%
2020/08/27	8	69.48	1	71.00	66.80	7	11,349	0.06%
2020/08/26	9	68.49	31	68.45	68.10	-22	11,088	-0.20%
2020/08/25	25	69.49	1	65.90	68.00	24	10,874	0.22%
2020/08/18	1	70.70	0	0.00	67.40	1	9,851	0.01%
2020/08/17	3	69.20	53	69.74	72.50	-50	9,610	-0.52%
2020/08/14	52	68.15	2	67.00	68.40	50	9,199	0.54%
2020/08/13	6	62.15	8	64.11	62.20	-2	8,769	-0.02%
2020/08/12	0	0.00	3	59.00	59.00	-3	8,148	-0.04%
2020/08/10	0	0.00	2	54.45	54.50	-2	7,687	-0.03%
2020/08/07	2	54.00	2	54.30	53.80	0	7,532	0.00%
2020/08/06	7	52.90	2	51.50	50.80	5	7,271	0.07%
2020/08/04	3	49.10	2	49.00	47.65	1	6,718	0.01%
2020/07/31	1	46.35	1	46.90	46.55	0	6,389	0.00%
2020/07/30	1	47.45	3	46.90	46.75	-2	6,358	-0.03%
2020/07/29	3	44.43	0	0.00	46.50	3	6,142	0.05%
2020/07/27	0	0.00	35	41.88	42.50	-35	5,856	-0.60%
2020/07/03	0	0.00	2	42.40	41.75	-2	5,510	-0.04%
2020/07/02	3	42.05	1	41.25	41.25	2	5,425	0.04%
2020/07/01	0	0.00	4	39.55	39.30	-4	5,310	-0.08%
2020/06/30	32	38.27	0	0.00	40.10	32	5,257	0.61%
2020/06/17	1	35.75	2	36.18	35.90	-1	4,669	-0.02%
2020/06/16	1	35.10	0	0.00	34.55	1	4,502	0.02%
2020/06/10	7	37.59	0	0.00	35.55	7	4,425	0.16%
2020/05/29	0	0.00	3	36.00	36.15	-3	4,056	-0.07%
2020/05/28	3	34.85	0	0.00	35.00	3	3,942	0.08%
2020/05/26	1	33.30	4	32.84	33.25	-3	3,756	-0.08%
2020/05/25	3	32.45	0	0.00	32.80	3	3,677	0.08%
2020/05/22	0	0.00	3	31.90	31.20	-3	3,647	-0.08%
2020/05/21	3	30.95	0	0.00	31.90	3	3,642	0.08%
2020/05/15	0	0.00	3	28.90	28.85	-3	3,583	-0.08%
2020/05/06	0	0.00	4	33.65	33.20	-4	3,421	-0.12%
2020/05/05	7	34.07	0	0.00	34.00	7	3,389	0.21%
2020/04/30	3	33.35	3	33.60	33.45	0	3,289	0.00%
2020/04/13	0	0.00	1	30.95	30.00	-1	3,105	-0.03%
2020/04/10	1	30.70	0	0.00	30.70	1	3,082	0.03%
2020/04/08	1	31.40	1	31.50	31.50	0	3,068	0.00%
2020/01/17	0	0.00	3	40.10	39.90	-3	4,563	-0.07%
2020/01/16	3	39.20	0	0.00	39.30	3	4,610	0.07%
2020/01/03	0	0.00	1	37.55	37.30	-1	6,787	-0.01%
2019/12/30	1	39.85	0	0.00	39.85	1	7,489	0.01%
2019/12/16	2	43.60	2	43.15	43.20	0	7,401	0.00%
2019/12/13	0	0.00	80	42.46	41.15	-80	7,155	-1.12%
2019/12/12	193	40.27	113	40.58	40.85	80	6,894	1.16%	大買/大賣/
2019/11/07	0	0.00	3	37.55	37.50	-3	9,447	-0.03%
2019/11/05	0	0.00	2	38.00	38.20	-2	9,871	-0.02%
2019/10/31	1	37.95	0	0.00	37.40	1	10,604	0.01%
2019/10/30	1	39.40	0	0.00	37.60	1	11,345	0.01%
2019/10/29	0	0.00	3	43.10	41.00	-3	11,324	-0.03%
2019/10/28	3	42.65	0	0.00	42.45	3	11,523	0.03%
2019/10/25	2	42.55	0	0.00	41.50	2	11,500	0.02%
2019/10/23	1	44.80	0	0.00	43.80	1	11,480	0.01%
2019/10/16	0	0.00	60	44.51	43.50	-60	11,466	-0.52%
2019/10/15	60	43.25	0	0.00	43.45	60	10,853	0.55%
2019/10/09	1	38.25	1	38.15	38.35	0	10,313	0.00%
2019/10/02	0	0.00	3	35.80	37.45	-3	9,920	-0.03%
2019/10/01	3	36.05	0	0.00	36.15	3	9,932	0.03%
2019/09/11	6	39.08	6	38.77	39.00	0	9,314	0.00%
2019/09/10	2	35.20	2	35.15	37.65	0	9,092	0.00%
2019/09/05	3	37.55	3	37.90	37.80	0	8,807	0.00%
2019/09/03	0	0.00	2	38.20	37.20	-2	8,612	-0.02%
2019/09/02	2	38.00	0	0.00	38.20	2	8,549	0.02%
2019/08/22	1	41.45	1	40.85	40.55	0	7,845	0.00%
2019/08/20	1	41.90	11	41.89	40.10	-10	7,552	-0.13%
2019/08/16	0	0.00	5	41.70	41.70	-5	7,134	-0.07%
2019/08/12	5	38.40	0.2	37.50	37.50	4.8	6,146	0.08%
2019/08/07	10	36.20	11.5	36.62	35.70	-1.5	5,612	-0.03%
2019/08/06	0	0.00	10	35.90	36.00	-10	5,343	-0.19%
2019/08/05	0	0.00	10	38.60	37.40	-10	4,944	-0.20%
2019/08/01	10	41.96	0	0.00	42.90	10	4,364	0.23%
2019/07/31	11	38.00	1	38.40	39.90	10	3,490	0.29%
2019/07/25	0	0.00	1	33.80	32.80	-1	2,671	-0.04%
2019/07/23	0	0.00	1	33.80	33.95	-1	2,509	-0.04%
2019/07/22	1	33.55	0.7	33.40	33.55	0.3	2,412	0.01%
2019/07/19	0	0.00	2	33.00	32.80	-2	2,226	-0.09%
2019/07/18	12	32.00	2	31.95	30.30	10	2,079	0.48%
2019/07/17	1	29.90	0	0.00	30.00	1	1,856	0.05%
2018/08/02	0	0.00	2	18.45	18.45	-2	887	-0.23%
2018/07/17	2	17.95	0	0.00	17.95	2	715	0.28%
2018/01/24	0	0.00	5	17.70	17.80	-5	327	-1.53%
2018/01/23	5	18.00	0	0.00	18.05	5	318	1.57%