輔信 (2405)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,016張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	19.30	0	0.00	19.00	1	11,214	0.01%
2024/05/16	0	0.00	6	19.27	19.05	-6	11,528	-0.05%
2024/05/15	16	19.73	1	19.85	19.65	15	11,754	0.13%
2024/05/14	0	0.00	6	19.41	19.45	-6	11,389	-0.05%
2024/05/10	0	0.00	2	17.80	17.80	-2	10,973	-0.02%
2024/05/09	0	0.00	5	18.00	17.95	-5	10,940	-0.05%
2024/05/07	0	0.00	3	17.78	17.85	-3	10,956	-0.03%
2024/05/03	0	0.00	5	17.85	17.80	-5	10,985	-0.05%
2024/05/02	0	0.00	2	17.98	17.95	-2	11,032	-0.02%
2024/04/30	0	0.00	5	17.93	17.90	-5	11,077	-0.05%
2024/04/29	0	0.00	6	18.15	18.05	-6	11,138	-0.05%
2024/04/26	0	0.00	5	17.95	17.90	-5	11,255	-0.04%
2024/04/22	3	17.87	3	17.65	17.35	0	12,099	0.00%
2024/04/19	3	18.05	1	18.05	18.05	2	12,123	0.02%
2024/04/18	0	0.00	2	18.70	18.65	-2	12,085	-0.02%
2024/04/17	0	0.00	8	18.76	18.70	-8	12,082	-0.07%
2024/04/16	11	18.15	40	18.36	18.10	-29	12,067	-0.24%
2024/04/15	5	19.35	39	19.38	19.20	-34	11,977	-0.28%
2024/04/12	35	19.98	1	19.80	19.95	34	11,939	0.28%
2024/04/11	6	19.50	0	0.00	19.50	6	11,835	0.05%
2024/04/10	31	19.66	3	19.55	19.60	28	11,896	0.24%
2024/04/09	5	19.25	0	0.00	19.20	5	11,990	0.04%
2024/04/08	12	19.35	1	19.45	19.10	11	12,006	0.09%
2024/04/03	1	18.85	0	0.00	18.85	1	11,959	0.01%
2024/04/02	1	19.25	6	19.15	19.15	-5	12,401	-0.04%
2024/04/01	0	0.00	1	19.45	19.25	-1	13,872	-0.01%
2024/03/29	3	19.08	0	0.00	19.10	3	15,061	0.02%
2024/03/27	0	0.00	9	19.59	19.35	-9	15,290	-0.06%
2024/03/26	8	18.96	0	0.00	18.70	8	15,017	0.05%
2024/03/22	3	19.00	1	19.15	19.00	2	14,960	0.01%
2024/03/21	17	19.68	5	20.68	19.40	12	14,837	0.08%
2024/03/20	2	19.95	12	20.14	20.40	-10	14,056	-0.07%
2024/03/18	2	18.45	0	0.00	18.80	2	13,687	0.01%
2024/03/15	5	18.15	0	0.00	18.20	5	13,685	0.04%
2024/03/13	10	18.40	0	0.00	18.50	10	14,020	0.07%
2024/03/08	0	0.00	1	18.30	18.50	-1	14,043	-0.01%
2024/02/26	1	21.30	0	0.00	21.10	1	14,292	0.01%
2024/02/23	0	0.00	15	20.74	20.55	-15	14,304	-0.10%
2024/02/22	0	0.00	1	19.40	19.30	-1	14,664	-0.01%
2024/02/21	0	0.00	45	18.97	19.15	-45	14,812	-0.30%
2024/02/20	9	19.22	65	19.03	18.80	-56	14,974	-0.37%
2024/02/19	0	0.00	20	19.55	19.10	-20	13,972	-0.14%
2024/02/16	5	18.90	30	18.60	18.80	-25	13,595	-0.18%
2024/02/15	5	18.35	45	18.18	18.15	-40	13,208	-0.30%
2024/02/05	5	16.90	0	0.00	16.90	5	12,984	0.04%
2024/01/30	20	17.50	0	0.00	17.35	20	13,018	0.15%
2024/01/16	43	18.13	40	18.45	17.85	3	14,075	0.02%
2024/01/09	0	0.00	20	17.30	17.35	-20	13,398	-0.15%
2024/01/05	30	17.95	0	0.00	17.85	30	13,374	0.22%
2024/01/04	0	0.00	2	17.85	17.75	-2	13,373	-0.01%
2024/01/03	100	18.26	0	0.00	18.20	100	13,360	0.75%
2023/12/29	1	18.25	1	18.15	18.15	0	13,213	0.00%
2023/12/28	38	18.51	0	0.00	18.30	38	13,146	0.29%
2023/12/27	14	19.09	45	19.32	19.05	-31	12,781	-0.24%
2023/12/26	33	18.55	115	19.17	19.15	-82	11,542	-0.71%	大賣/
2023/12/25	0	0.00	11	17.00	17.65	-11	10,445	-0.11%
2023/12/19	4	16.49	0	0.00	16.45	4	10,377	0.04%
2023/12/18	2	16.85	0	0.00	16.80	2	10,380	0.02%
2023/12/14	5	17.10	5	17.90	17.10	0	10,539	0.00%
2023/12/12	0	0.00	1	17.65	17.60	-1	10,777	-0.01%
2023/12/11	1	17.85	0	0.00	17.60	1	10,894	0.01%
2023/12/08	110	17.98	0	0.00	17.80	110	11,010	1.00%	大買/鉅額交易
2023/12/06	1	17.10	0	0.00	16.90	1	11,840	0.01%
2023/12/04	0	0.00	452	17.26	17.20	-452	12,084	-3.74%	大賣/鉅額交易
2023/12/01	0	0.00	21	17.48	17.95	-21	11,897	-0.18%
2023/11/30	20	17.85	0	0.00	17.45	20	11,403	0.18%
2023/11/28	0	0.00	302	17.26	17.25	-302	11,194	-2.70%	大賣/鉅額交易
2023/11/27	30	17.60	0	0.00	17.30	30	11,000	0.27%
2023/11/24	34	17.50	3	17.45	17.50	31	10,764	0.29%
2023/11/22	30	18.40	1	18.60	17.90	29	10,301	0.28%
2023/11/21	60	17.30	260	18.31	18.05	-200	9,476	-2.11%	大賣/鉅額交易
2023/11/20	60	16.30	61	16.97	16.90	-1	8,487	-0.01%
2023/11/17	3	16.55	0	0.00	16.55	3	8,165	0.04%
2023/11/16	0	0.00	80	15.32	15.45	-80	7,829	-1.02%
2023/11/13	0	0.00	1	15.20	15.20	-1	7,891	-0.01%
2023/11/09	10	15.75	0	0.00	15.65	10	7,868	0.13%
2023/11/08	60	16.38	50	16.55	16.00	10	7,874	0.13%
2023/11/07	10	16.20	0	0.00	16.35	10	7,897	0.13%
2023/11/06	0	0.00	10	16.10	16.15	-10	7,935	-0.13%
2023/11/02	30	15.80	30	16.05	15.80	0	7,987	0.00%
2023/11/01	95	16.07	0	0.00	15.55	95	8,008	1.19%
2023/10/31	5	16.25	0	0.00	16.25	5	7,954	0.06%
2023/10/26	100	17.05	0	0.00	16.25	100	8,143	1.23%
2023/10/25	20	17.35	10	16.70	16.65	10	8,187	0.12%
2023/10/24	30	15.80	0	0.00	16.75	30	8,231	0.36%
2023/10/23	100	14.85	0	0.00	15.25	100	9,056	1.10%
2023/10/16	0	0.00	1	15.40	15.40	-1	11,423	-0.01%
2023/10/13	35	16.18	2	15.85	15.75	33	11,534	0.29%
2023/10/04	0	0.00	180	16.01	16.45	-180	11,314	-1.59%	大賣/鉅額交易
2023/10/03	1	16.65	1	16.25	16.25	0	11,322	0.00%
2023/10/02	101	16.39	42	16.74	16.65	59	11,301	0.52%	大買/
2023/09/28	5	16.25	0	0.00	16.25	5	11,102	0.05%
2023/09/26	0	0.00	5	16.20	15.80	-5	11,060	-0.05%
2023/09/25	5	16.10	0	0.00	16.10	5	11,084	0.05%
2023/09/20	31	16.15	9	15.75	15.75	22	11,230	0.20%
2023/09/19	130	16.06	1	16.00	16.00	129	11,290	1.14%	大買/鉅額交易
2023/09/18	0	0.00	10	15.95	15.85	-10	11,475	-0.09%
2023/09/15	160	16.41	2	16.08	16.25	158	11,741	1.35%	大買/鉅額交易
2023/09/14	12	15.55	2	15.85	15.70	10	11,824	0.08%
2023/09/13	40	15.65	0	0.00	15.65	40	11,935	0.34%
2023/09/12	60	16.20	0	0.00	15.60	60	12,010	0.50%
2023/09/11	111	15.84	111	16.18	16.05	0	11,731	0.00%	大買/大賣/
2023/09/08	110	14.75	100	15.15	15.15	10	11,132	0.09%	大買/
2023/08/28	1	14.30	0	0.00	14.20	1	10,651	0.01%
2023/08/25	0	0.00	3	15.00	14.80	-3	10,599	-0.03%
2023/08/22	0	0.00	5	14.75	14.65	-5	10,533	-0.05%
2023/08/11	20	14.65	12	14.55	14.50	8	10,290	0.08%
2023/08/10	32	14.90	20	15.05	14.80	12	10,203	0.12%
2023/08/08	11	15.53	0	0.00	15.20	11	10,048	0.11%
2023/08/04	10	15.20	0	0.00	15.15	10	9,921	0.10%
2023/08/02	30	15.32	0	0.00	15.05	30	9,869	0.30%
2023/08/01	10	15.55	0	0.00	15.50	10	9,718	0.10%
2023/07/31	92	16.19	0	0.00	15.65	92	9,589	0.96%
2023/07/28	50	16.01	2	16.05	16.10	48	9,302	0.52%
2023/07/27	2	17.60	21	17.92	16.95	-19	8,969	-0.21%
2023/07/26	73	17.62	133	17.94	17.10	-60	8,348	-0.72%	大賣/
2023/07/25	1	16.20	101	16.65	16.65	-100	7,099	-1.41%	大賣/
2023/07/24	10	15.50	4	15.63	15.35	6	6,678	0.09%
2023/07/21	32	15.26	0	0.00	15.00	32	6,374	0.50%
2023/07/20	3	15.47	10	15.75	16.15	-7	5,937	-0.12%
2023/07/19	3	15.22	11	14.57	15.25	-8	5,092	-0.16%
2023/07/18	10	13.90	0	0.00	13.90	10	4,587	0.22%
2023/07/10	0	0.00	200	13.55	13.55	-200	4,412	-4.53%	大賣/鉅額交易
2023/07/07	60	14.35	0	0.00	14.30	60	4,315	1.39%
2023/07/06	100	14.85	0	0.00	14.75	100	4,227	2.37%
2023/07/05	250	14.92	0	0.00	14.80	250	4,162	6.01%	大買/鉅額交易
2023/07/03	1	14.85	0	0.00	14.70	1	3,975	0.03%
2023/06/26	1	14.50	0	0.00	14.45	1	3,315	0.03%
2023/06/20	0	0.00	10	15.05	15.05	-10	2,650	-0.38%
2023/06/16	1	13.80	0	0.00	14.25	1	1,927	0.05%
2023/06/14	3	13.50	30	13.75	13.90	-27	1,510	-1.79%
2023/06/09	10	12.70	0	0.00	12.70	10	1,222	0.82%
2023/04/24	2	12.70	2	12.60	12.65	0	1,912	0.00%
2023/04/21	10	12.50	4	13.00	12.60	6	1,912	0.31%
2023/04/20	14	12.99	5	13.25	12.85	9	1,883	0.48%
2023/04/19	5	13.26	20	13.30	13.25	-15	1,830	-0.82%
2023/04/18	1	13.10	0	0.00	13.00	1	1,753	0.06%
2023/03/30	0	0.00	10	12.20	12.20	-10	1,582	-0.63%
2023/03/21	0	0.00	2	12.25	12.30	-2	1,624	-0.12%
2023/03/03	2	12.65	0	0.00	12.65	2	1,605	0.12%
2023/02/24	10	12.60	0	0.00	12.60	10	1,609	0.62%
2023/02/21	10	12.85	0	0.00	12.85	10	1,644	0.61%
2023/02/16	0	0.00	10	12.75	12.75	-10	1,678	-0.60%
2023/02/15	10	12.55	0	0.00	12.55	10	1,709	0.58%
2023/02/14	0	0.00	10	13.00	12.80	-10	1,711	-0.58%
2023/02/10	0	0.00	4	12.70	12.70	-4	1,692	-0.24%
2023/02/08	0	0.00	30	12.60	12.45	-30	1,888	-1.59%
2023/02/03	30	12.30	0	0.00	12.40	30	1,857	1.62%
2022/12/20	0	0.00	2	12.05	11.70	-2	2,533	-0.08%
2022/12/07	10	12.65	0	0.00	12.60	10	2,876	0.35%
2022/12/01	0	0.00	20	13.25	13.15	-20	3,060	-0.65%
2022/11/15	10	12.80	0	0.00	12.80	10	6,915	0.14%
2022/11/14	0	0.00	1	12.80	12.95	-1	6,935	-0.01%
2022/11/11	0	0.00	2	12.85	12.65	-2	6,944	-0.03%
2022/11/10	0	0.00	5	12.70	12.80	-5	7,024	-0.07%
2022/11/08	0	0.00	1	13.10	13.00	-1	7,223	-0.01%
2022/11/01	2	11.65	0	0.00	11.65	2	7,118	0.03%
2022/10/06	1	12.55	0	0.00	12.65	1	7,693	0.01%
2022/09/29	10	12.45	0	0.00	12.40	10	7,875	0.13%
2022/09/28	0	0.00	2	12.25	12.10	-2	7,871	-0.03%
2022/09/27	1	12.65	1	12.60	12.90	0	7,842	0.00%
2022/09/26	0	0.00	1	12.85	12.65	-1	7,826	-0.01%
2022/09/14	1	14.25	0	0.00	14.30	1	7,930	0.01%
2022/09/13	10	14.40	0	0.00	14.45	10	7,923	0.13%
2022/09/12	1	14.75	0	0.00	14.55	1	7,918	0.01%
2022/09/05	2	15.70	0	0.00	15.30	2	7,670	0.03%
2022/09/02	3	16.05	0	0.00	15.85	3	7,605	0.04%
2022/09/01	1	16.00	0	0.00	15.50	1	7,048	0.01%
2022/08/31	0	0.00	1	15.80	15.90	-1	6,894	-0.01%
2022/08/30	0	0.00	1	15.95	16.10	-1	6,706	-0.01%
2022/08/29	5	14.60	0	0.00	14.65	5	6,612	0.08%
2022/08/26	0	0.00	5	16.00	15.40	-5	6,490	-0.08%
2022/08/25	5	16.05	10	16.00	15.70	-5	6,247	-0.08%
2022/08/24	12	15.64	0	0.00	15.95	12	5,302	0.23%
2022/08/22	0	0.00	10	14.65	14.55	-10	4,877	-0.21%
2022/08/19	0	0.00	1	14.40	14.40	-1	4,782	-0.02%
2022/08/18	0	0.00	1	14.30	14.30	-1	4,992	-0.02%
2022/08/17	0	0.00	8	14.56	14.40	-8	5,263	-0.15%
2022/08/16	7	14.50	0	0.00	14.45	7	5,881	0.12%
2022/08/15	0	0.00	1	13.95	13.95	-1	5,949	-0.02%
2022/08/05	3	13.95	0	0.00	13.70	3	6,466	0.05%
2022/07/22	1	13.20	0	0.00	13.30	1	5,951	0.02%
2022/07/15	10	12.85	20	12.78	12.65	-10	5,940	-0.17%
2022/07/13	16	12.75	6	12.45	12.50	10	5,936	0.17%
2022/07/05	2	12.10	0	0.00	12.35	2	6,167	0.03%
2022/07/01	0	0.00	1	12.05	11.85	-1	6,152	-0.02%
2022/06/29	1	13.05	0	0.00	12.95	1	6,131	0.02%
2022/06/10	0	0.00	10	13.95	13.75	-10	5,753	-0.17%
2022/06/09	10	14.25	0	0.00	14.15	10	5,790	0.17%
2022/05/27	1	14.00	1	13.95	13.60	0	5,370	0.00%
2022/05/26	0	0.00	20	13.82	13.80	-20	5,304	-0.38%
2022/05/25	3	14.07	37	13.72	13.70	-34	5,066	-0.67%
2022/05/24	26	14.05	12	13.98	13.50	14	4,802	0.29%
2022/05/23	31	13.95	4	13.66	14.15	27	4,071	0.66%
2022/05/20	5	12.97	2	13.15	12.90	3	3,816	0.08%
2022/05/18	10	13.20	0	0.00	13.25	10	3,523	0.28%
2022/03/24	0	0.00	2	14.10	14.20	-2	6,044	-0.03%
2022/03/17	10	14.40	2	14.45	14.30	8	7,767	0.10%
2022/03/14	2	14.75	0	0.00	14.75	2	9,054	0.02%
2022/03/11	2	15.25	3	15.18	15.40	-1	8,975	-0.01%
2022/03/10	0	0.00	2	14.50	14.50	-2	8,787	-0.02%
2022/03/08	2	13.30	0	0.00	13.05	2	8,868	0.02%
2022/02/25	2	13.55	0	0.00	13.45	2	8,895	0.02%
2022/02/24	10	13.70	0	0.00	13.40	10	8,876	0.11%
2022/02/22	2	13.90	0	0.00	13.90	2	8,825	0.02%
2022/01/20	2	15.15	0	0.00	15.20	2	8,424	0.02%
2022/01/18	0	0.00	8	15.85	15.40	-8	8,385	-0.10%
2022/01/17	8	16.00	0	0.00	16.15	8	8,281	0.10%
2022/01/12	0	0.00	1	15.70	15.50	-1	7,967	-0.01%
2022/01/10	0	0.00	10	16.10	16.20	-10	7,734	-0.13%
2022/01/07	0	0.00	1	16.70	16.60	-1	7,596	-0.01%
2022/01/06	9	18.16	5	18.38	18.05	4	7,325	0.05%
2022/01/05	1	19.80	0	0.00	18.95	1	7,129	0.01%
2022/01/03	1	19.15	1	18.95	18.85	0	6,724	0.00%
2021/12/30	0	0.00	2	20.58	20.30	-2	6,467	-0.03%
2021/12/29	1	20.00	20	20.01	20.40	-19	5,980	-0.32%
2021/12/24	1	19.75	2	19.28	19.70	-1	5,393	-0.02%
2021/12/23	0	0.00	12	19.25	19.25	-12	5,230	-0.23%
2021/12/22	1	19.25	0	0.00	19.15	1	5,115	0.02%
2021/12/21	0	0.00	1	18.30	18.60	-1	4,899	-0.02%
2021/12/20	3	17.70	4	17.70	17.70	-1	4,779	-0.02%
2021/12/17	5	18.90	1	19.00	18.30	4	4,599	0.09%
2021/12/16	1	18.50	21	19.00	18.80	-20	4,456	-0.45%
2021/12/15	12	19.05	0	0.00	19.10	12	4,262	0.28%
2021/12/14	39	19.55	32	19.86	20.20	7	3,860	0.18%
2021/12/13	0	0.00	5	18.60	18.60	-5	2,868	-0.17%
2021/12/10	21	16.68	10	16.70	16.95	11	2,728	0.40%
2021/12/09	1	15.45	20.3	14.86	15.45	-19.3	2,147	-0.90%
2021/12/08	1	14.05	1	12.90	14.05	0	1,511	0.00%
2021/12/03	5	12.65	0	0.00	12.65	5	1,244	0.40%
2021/11/26	26	12.35	15	12.60	12.30	11	1,030	1.07%
2021/11/25	15	12.90	0	0.00	12.85	15	982	1.53%
2021/11/18	0	0.00	1	12.25	12.25	-1	871	-0.11%
2021/11/11	1	12.25	0	0.00	12.20	1	837	0.12%
2021/07/28	0	0.00	20	11.80	11.90	-20	2,124	-0.94%
2021/07/26	0	0.00	26	12.30	12.25	-26	2,252	-1.15%
2021/07/23	26	11.95	0	0.00	11.95	26	2,278	1.14%
2021/07/01	0	0.00	10	12.05	12.00	-10	3,641	-0.27%
2021/06/28	0	0.00	10	12.15	12.10	-10	3,739	-0.27%
2021/06/11	40	13.10	0	0.00	12.95	40	5,117	0.78%
2021/05/27	0	0.00	10	12.98	12.90	-10	4,992	-0.20%
2021/05/26	10	13.13	0	0.00	13.25	10	4,940	0.20%
2021/05/18	0	0.00	10	11.85	11.85	-10	4,881	-0.20%
2021/05/17	10	10.95	0	0.00	10.80	10	4,852	0.21%
2021/05/14	0	0.00	10	12.55	11.90	-10	4,802	-0.21%
2021/05/13	10	11.05	0	0.00	12.25	10	4,726	0.21%
2021/05/07	0	0.00	10	13.25	13.45	-10	4,449	-0.22%
2021/05/03	10	14.10	0	0.00	13.65	10	4,396	0.23%
2021/04/22	11	14.39	0	0.00	14.00	11	4,220	0.26%
2021/04/19	0	0.00	11	15.02	15.10	-11	4,136	-0.27%
2021/04/14	1	14.15	0	0.00	14.00	1	3,919	0.03%
2021/04/12	0	0.00	10	14.60	14.70	-10	3,861	-0.26%
2021/04/08	0	0.00	1	14.50	14.40	-1	3,830	-0.03%
2021/03/26	0	0.00	3	13.90	13.95	-3	4,131	-0.07%
2021/03/25	10	13.10	0	0.00	13.05	10	4,124	0.24%
2021/03/22	10	14.10	13	14.04	14.10	-3	3,908	-0.08%
2021/03/18	0	0.00	11	12.50	12.30	-11	3,497	-0.31%
2021/03/17	11	12.30	0	0.00	12.50	11	3,543	0.31%
2021/02/25	0	0.00	1	11.95	12.00	-1	4,293	-0.02%
2021/02/23	1	12.10	0	0.00	12.15	1	4,297	0.02%
2021/01/05	0	0.00	1	12.80	12.65	-1	3,585	-0.03%
2020/12/29	8	13.18	8	13.45	13.20	0	3,275	0.00%
2020/12/28	8	12.56	0	0.00	13.55	8	3,069	0.26%
2020/12/16	0	0.00	10	11.43	11.25	-10	2,131	-0.47%
2020/12/11	1	11.30	0	0.00	11.40	1	2,005	0.05%
2020/12/10	0	0.00	2	11.60	12.00	-2	1,874	-0.11%
2020/12/04	0	0.00	7	9.99	9.98	-7	1,260	-0.56%
2020/12/03	2	9.95	4	10.05	9.95	-2	1,269	-0.16%
2020/12/01	0	0.00	5	9.79	9.94	-5	1,124	-0.44%
2020/11/30	0	0.00	10	9.71	9.83	-10	1,095	-0.91%
2020/11/26	0	0.00	7	9.49	9.49	-7	1,008	-0.69%
2020/11/25	2	9.43	0	0.00	9.45	2	1,009	0.20%
2020/11/24	5	9.46	2	9.48	9.44	3	1,004	0.30%
2020/11/20	10	9.44	0	0.00	9.43	10	961	1.04%
2020/11/19	3	9.19	2	9.42	9.40	1	946	0.11%
2020/11/18	7	9.24	0	0.00	9.24	7	914	0.77%
2020/11/12	0	0.00	2	9.13	9.06	-2	962	-0.21%
2020/11/11	2	8.94	0	0.00	8.96	2	997	0.20%
2020/11/10	0	0.00	3	9.04	9.04	-3	1,002	-0.30%
2020/11/06	0	0.00	3	8.95	8.99	-3	1,021	-0.29%
2020/11/05	6	8.89	3	8.90	8.90	3	1,028	0.29%
2020/10/29	0	0.00	4	8.91	8.89	-4	1,065	-0.38%
2020/10/28	2	9.01	3	8.96	8.95	-1	1,073	-0.09%
2020/10/27	6	9.04	0	0.00	9.01	6	1,080	0.56%
2020/10/26	2	9.06	0	0.00	9.06	2	1,123	0.18%
2020/10/13	0	0.00	6	8.90	8.96	-6	1,098	-0.55%
2020/10/08	0	0.00	5	8.94	8.94	-5	1,108	-0.45%
2020/10/06	0	0.00	2	9.04	9.01	-2	1,116	-0.18%
2020/10/05	2	8.97	0	0.00	8.95	2	1,131	0.18%
2020/09/30	2	8.98	0	0.00	8.99	2	1,145	0.17%
2020/09/29	2	9.00	0	0.00	8.97	2	1,166	0.17%
2020/09/28	6	9.01	0	0.00	8.99	6	1,182	0.51%
2020/09/25	0	0.00	6	8.99	8.95	-6	1,205	-0.50%
2020/09/24	0	0.00	30	9.06	9.10	-30	1,205	-2.49%
2020/09/18	37	9.40	0	0.00	9.45	37	1,395	2.65%
2020/08/11	0	0.00	10	9.16	9.11	-10	1,293	-0.77%
2020/07/30	10	9.75	0	0.00	9.65	10	1,308	0.76%
2020/07/09	10	10.25	0	0.00	10.05	10	1,495	0.67%
2020/05/27	0	0.00	20	9.56	9.57	-20	1,385	-1.44%
2020/05/18	0	0.00	20	9.90	10.10	-20	1,390	-1.44%
2020/05/14	20	10.10	0	0.00	9.82	20	1,359	1.47%
2020/04/20	0	0.00	10	9.86	9.82	-10	1,554	-0.64%
2020/04/15	10	8.28	0	0.00	8.97	10	1,432	0.70%
2020/03/05	0	0.00	5	10.10	10.15	-5	1,292	-0.39%
2020/03/02	0	0.00	5	9.75	9.91	-5	1,431	-0.35%
2020/02/27	0	0.00	1	10.30	10.05	-1	1,485	-0.07%
2020/02/20	0	0.00	1	10.85	10.90	-1	1,535	-0.07%
2020/02/03	5	10.25	0	0.00	10.30	5	1,687	0.30%
2020/01/30	10	11.25	10	11.25	11.40	0	1,648	0.00%
2020/01/17	10	12.80	0	0.00	12.65	10	1,584	0.63%
2020/01/07	0	0.00	30	12.00	11.95	-30	1,468	-2.04%
2019/12/30	0	0.00	1	12.30	12.30	-1	1,685	-0.06%
2019/12/27	30	12.23	0	0.00	12.45	30	1,685	1.78%
2019/12/13	7	12.05	0	0.00	12.00	7	1,666	0.42%
2019/12/06	0	0.00	1	12.40	12.40	-1	1,629	-0.06%
2019/12/04	0	0.00	1	12.50	12.50	-1	1,630	-0.06%
2019/11/27	2	12.83	1	12.25	12.85	1	1,610	0.06%
2019/11/26	1	12.60	0	0.00	12.35	1	1,508	0.07%
2019/11/25	1	12.20	0	0.00	12.65	1	1,444	0.07%
2019/11/12	8	12.05	0	0.00	12.05	8	1,365	0.59%
2019/11/07	0	0.00	65	12.46	12.45	-65	1,342	-4.84%
2019/11/06	65	12.95	8	13.00	13.00	57	1,290	4.42%
2019/09/18	0	12.25	0	0.00	12.25	0	1,560	0.00%
2019/08/20	0	0.00	1	12.10	12.00	-1	1,688	-0.06%
2019/08/12	5	11.95	0	0.00	11.90	5	1,679	0.30%
2019/07/30	3	12.70	0	0.00	12.45	3	1,631	0.18%
2019/07/25	0	0.00	1	13.35	13.15	-1	1,544	-0.06%
2019/07/24	0	0.00	135	13.54	13.60	-135	1,482	-9.10%	大賣/鉅額交易
2019/07/23	131	13.17	0	0.00	13.20	131	1,278	10.24%	大買/鉅額交易
2019/07/19	0	0.00	1	11.85	11.80	-1	1,103	-0.09%
2019/07/12	0	0.00	1	11.90	12.00	-1	1,089	-0.09%
2019/07/05	1	12.20	0	0.00	12.20	1	1,196	0.08%
2019/06/28	0	0.00	8	11.90	11.90	-8	1,322	-0.60%
2019/06/19	8	12.00	0	0.00	11.85	8	1,656	0.48%
2019/06/17	0	0.00	4	12.05	11.95	-4	1,868	-0.21%
2019/05/30	0	0.00	10	11.85	11.80	-10	2,339	-0.43%
2019/05/15	0	0.00	6	11.50	11.45	-6	4,335	-0.14%
2019/04/26	0	0.00	20	12.10	12.05	-20	4,618	-0.43%
2019/04/24	1	12.85	0	0.00	12.50	1	4,648	0.02%
2019/04/18	0	0.00	1	13.20	12.90	-1	4,800	-0.02%
2019/04/08	10	13.65	10	13.55	13.55	0	4,869	0.00%
2019/04/02	0	0.00	3	13.60	13.35	-3	4,895	-0.06%
2019/04/01	0	0.00	1	13.65	13.55	-1	4,882	-0.02%
2019/03/27	0	0.00	10	13.40	13.40	-10	4,819	-0.21%
2019/03/26	10	13.60	0	0.00	13.45	10	4,811	0.21%
2019/03/22	0	0.00	3	14.00	13.70	-3	4,668	-0.06%
2019/03/21	0	0.00	10	13.90	13.85	-10	4,603	-0.22%
2019/03/20	3	14.20	10	14.10	13.90	-7	4,620	-0.15%
2019/03/19	20	13.70	0	0.00	13.70	20	4,517	0.44%
2019/03/15	1	13.60	0	0.00	13.75	1	4,508	0.02%
2019/03/13	10	14.00	12	13.95	13.55	-2	4,484	-0.04%
2019/03/12	12	13.85	10	13.75	13.85	2	4,278	0.05%
2019/03/11	10	13.65	1	13.60	13.50	9	4,215	0.21%
2019/03/08	0	0.00	2	13.45	13.35	-2	4,270	-0.05%
2019/03/06	3	13.60	0	0.00	13.50	3	4,560	0.07%
2019/03/04	10	13.60	10	13.75	13.75	0	4,615	0.00%
2019/02/26	10	14.00	0	0.00	13.60	10	4,549	0.22%
2019/02/21	6	14.37	10	14.20	14.20	-4	4,791	-0.08%
2019/02/20	10	13.70	10	13.35	13.80	0	4,419	0.00%
2019/02/19	10	13.55	10	13.60	13.40	0	4,383	0.00%
2019/02/18	0	0.00	10	13.80	13.30	-10	4,282	-0.23%
2019/02/15	10	13.60	2	13.20	13.50	8	4,257	0.19%
2019/02/14	32	13.14	35	12.94	13.30	-3	3,899	-0.08%
2019/02/13	17	12.05	7	11.95	12.10	10	3,326	0.30%
2019/01/11	5	12.25	0	0.00	11.85	5	3,767	0.13%
2019/01/09	0	0.00	5	12.10	12.10	-5	3,700	-0.14%
2019/01/08	5	11.90	0	0.00	11.95	5	3,617	0.14%
2019/01/07	0	0.00	5	11.40	11.45	-5	3,607	-0.14%
2019/01/03	5	11.30	0	0.00	11.30	5	3,719	0.13%
2018/12/26	0	0.00	1	11.20	10.95	-1	3,822	-0.03%
2018/12/25	1	11.35	5	11.35	11.15	-4	3,873	-0.10%
2018/12/21	5	11.30	0	0.00	11.25	5	4,641	0.11%
2018/12/17	0	0.00	5	11.70	11.65	-5	4,962	-0.10%
2018/12/14	0	0.00	15	11.72	11.70	-15	4,984	-0.30%
2018/12/13	15	12.15	8	12.10	11.90	7	4,992	0.14%
2018/12/12	8	11.96	0	0.00	11.90	8	4,985	0.16%
2018/11/29	5	12.45	5	12.55	12.55	0	5,547	0.00%
2018/11/21	2	12.20	2	12.00	12.00	0	5,440	0.00%
2018/11/20	5	12.35	0	0.00	12.15	5	5,402	0.09%
2018/11/16	20	11.48	20	11.45	11.25	0	5,282	0.00%
2018/11/13	0	0.00	1	10.50	10.75	-1	5,712	-0.02%
2018/11/07	2	11.30	2	11.15	11.10	0	6,825	0.00%
2018/11/06	0	0.00	108	11.00	11.00	-108	7,162	-1.51%	大賣/鉅額交易
2018/11/05	0	0.00	5	10.60	10.50	-5	7,463	-0.07%
2018/11/02	0	0.00	10	10.55	10.60	-10	7,525	-0.13%
2018/11/01	0	0.00	5	10.40	10.25	-5	7,496	-0.07%
2018/10/31	118	10.12	0	0.00	10.20	118	7,509	1.57%	大買/鉅額交易
2018/10/29	0	0.00	5	9.46	9.45	-5	7,531	-0.07%
2018/10/25	5	10.00	0	0.00	9.95	5	7,731	0.06%
2018/10/08	1	13.05	0	0.00	13.00	1	7,590	0.01%
2018/10/05	5	13.00	0	0.00	12.85	5	7,612	0.07%
2018/10/04	4	13.86	0	0.00	13.75	4	7,692	0.05%
2018/10/01	0	0.00	10	14.70	14.60	-10	7,767	-0.13%
2018/09/28	10	14.75	1	14.35	14.75	9	7,659	0.12%
2018/09/25	2	13.65	0	0.00	13.65	2	7,153	0.03%
2018/09/18	1	13.35	0	0.00	13.30	1	7,094	0.01%
2018/09/14	162	13.53	172	13.57	13.85	-10	7,143	-0.14%	大買/大賣/
2018/09/10	10	12.05	0	0.00	12.00	10	7,069	0.14%
2018/08/31	5	15.10	0	0.00	15.35	5	8,133	0.06%
2018/08/29	6	15.30	0	0.00	15.30	6	8,471	0.07%
2018/08/22	0	0.00	5	15.75	15.60	-5	8,874	-0.06%
2018/08/21	5	15.85	12	15.72	15.95	-7	8,914	-0.08%
2018/08/16	37	15.78	35	15.70	15.80	2	9,272	0.02%
2018/08/13	0	0.00	5	15.20	15.50	-5	9,031	-0.06%
2018/08/10	5	14.80	6	14.73	15.25	-1	8,692	-0.01%
2018/08/06	3	14.70	3	14.90	14.40	0	8,487	0.00%
2018/08/02	1	14.60	0	0.00	14.65	1	8,586	0.01%
2018/08/01	10	15.08	5	15.05	15.10	5	8,814	0.06%
2018/07/16	0	0.00	10	14.90	14.90	-10	9,511	-0.11%
2018/07/13	20	14.85	10	14.75	14.80	10	9,523	0.10%
2018/07/09	10	14.20	0	0.00	14.00	10	9,512	0.11%
2018/07/06	10	15.25	0	0.00	15.35	10	10,175	0.10%
2018/07/03	16	16.11	0	0.00	16.05	16	10,391	0.15%
2018/06/26	10	16.50	2	16.55	16.60	8	10,954	0.07%
2018/06/22	0	0.00	5	17.45	17.35	-5	10,985	-0.05%
2018/06/20	4	17.83	8	18.63	17.80	-4	11,059	-0.04%
2018/06/19	2	18.70	7	18.57	18.35	-5	11,059	-0.05%
2018/06/15	618	18.87	608	18.68	18.70	10	11,049	0.09%	大買/大賣/
2018/06/13	0	0.00	1	18.25	18.10	-1	10,770	-0.01%
2018/06/11	2	19.20	48	19.38	18.95	-46	11,008	-0.42%
2018/06/08	53	19.05	8	18.99	19.10	45	10,514	0.43%
2018/06/07	2	18.30	10	18.70	18.20	-8	10,240	-0.08%
2018/06/06	343	18.43	333	18.58	18.20	10	10,180	0.10%	大買/大賣/
2018/06/01	78	17.80	78	17.93	17.85	0	10,038	0.00%
2018/05/30	0	0.00	51	17.70	17.60	-51	10,292	-0.50%
2018/05/29	1	17.95	0	0.00	17.85	1	10,147	0.01%
2018/05/28	3	18.40	5	18.06	18.00	-2	10,069	-0.02%
2018/05/25	1	18.10	10	18.55	18.10	-9	10,085	-0.09%
2018/05/24	341	18.11	313	18.19	17.75	28	9,745	0.29%	大買/大賣/
2018/05/23	13	17.50	126	17.73	17.30	-113	9,606	-1.18%	大賣/鉅額交易
2018/05/22	223	17.79	114	17.59	17.80	109	9,825	1.11%	大買/大賣/鉅額交易
2018/05/21	15	16.25	5	16.35	16.20	10	9,506	0.11%
2018/05/18	1	15.70	0	0.00	15.70	1	9,524	0.01%
2018/05/17	6	15.88	0	0.00	15.95	6	9,733	0.06%
2018/05/16	1	15.85	3	15.90	15.85	-2	9,950	-0.02%
2018/05/14	3	16.65	0	0.00	16.55	3	10,497	0.03%
2018/05/08	1	16.15	3	16.30	16.35	-2	10,992	-0.02%
2018/05/07	10	16.10	90	16.04	15.90	-80	11,966	-0.67%
2018/05/03	10	16.16	10	16.18	15.90	0	12,251	0.00%
2018/05/02	78	15.85	0	0.00	15.85	78	12,249	0.64%
2018/04/30	6	16.00	0	0.00	15.90	6	12,346	0.05%
2018/04/26	0	0.00	1	16.15	15.30	-1	12,713	-0.01%
2018/04/24	10	15.95	0	0.00	15.85	10	13,156	0.08%
2018/04/23	10	16.90	6	16.85	16.90	4	14,917	0.03%
2018/04/20	21	17.83	4	17.70	17.55	17	15,679	0.11%
2018/04/18	148	17.97	148	18.00	17.75	0	15,798	0.00%	大買/大賣/
2018/04/17	0	0.00	1	17.90	17.55	-1	16,022	-0.01%
2018/04/16	245	18.49	245	18.58	18.30	0	16,093	0.00%	大買/大賣/
2018/04/13	1	18.50	2	18.60	18.15	-1	16,227	-0.01%
2018/04/12	473	18.87	488	18.52	18.50	-15	16,365	-0.09%	大買/大賣/
2018/04/11	7	18.37	0	0.00	18.60	7	15,701	0.04%
2018/04/10	10	17.10	10	16.85	16.95	0	15,752	0.00%
2018/04/09	0	0.00	82	16.65	16.55	-82	15,993	-0.51%
2018/04/02	165	17.04	165	17.10	16.80	0	16,570	0.00%	大買/大賣/
2018/03/31	92	16.99	7	16.75	16.55	85	17,177	0.49%
2018/03/27	0	0.00	76	18.45	18.40	-76	18,281	-0.42%
2018/03/26	421	17.98	355	18.02	18.15	66	18,534	0.36%	大買/大賣/
2018/03/22	0	0.00	11	19.00	18.15	-11	20,224	-0.05%
2018/03/21	3	19.27	2	19.10	18.95	1	21,539	0.00%
2018/03/20	1	19.00	0	0.00	18.90	1	22,813	0.00%
2018/03/16	0	0.00	2	19.40	19.25	-2	22,807	-0.01%
2018/03/15	102	19.23	99	19.36	19.30	3	22,687	0.01%	大買/
2018/03/12	0	0.00	15	19.04	18.85	-15	22,635	-0.07%
2018/03/09	0	0.00	1	19.10	19.00	-1	22,794	0.00%
2018/03/08	3	19.00	3	19.20	19.05	0	22,885	0.00%
2018/03/07	0	0.00	2	19.45	18.85	-2	23,098	-0.01%
2018/03/06	15	19.85	5	19.45	19.50	10	23,089	0.04%
2018/03/05	6	19.17	5	19.35	19.00	1	24,155	0.00%
2018/03/02	3	19.20	0	0.00	19.05	3	26,818	0.01%
2018/03/01	0	0.00	13	19.28	19.20	-13	28,230	-0.05%
2018/02/27	24	19.49	10	19.38	19.20	14	28,890	0.05%
2018/02/26	0	0.00	11	19.16	18.95	-11	30,922	-0.04%
2018/02/23	3	19.45	4	19.28	19.25	-1	32,310	0.00%
2018/02/22	11	18.97	18	19.32	19.35	-7	32,584	-0.02%
2018/02/21	0	0.00	45	18.10	18.45	-45	32,760	-0.14%
2018/02/12	0	0.00	3	17.60	17.45	-3	32,731	-0.01%
2018/02/09	0	0.00	20	16.70	17.25	-20	32,766	-0.06%
2018/02/08	12	17.75	0	0.00	17.75	12	32,672	0.04%
2018/02/06	1	19.90	0	0.00	18.85	1	32,463	0.00%
2018/02/01	0	0.00	1	22.00	21.40	-1	32,749	0.00%
2018/01/31	0	0.00	7	22.20	21.65	-7	34,120	-0.02%
2018/01/30	81	22.32	87	21.74	21.60	-6	36,388	-0.02%
2018/01/29	8	20.99	10	20.80	21.20	-2	37,916	-0.01%
2018/01/26	1	20.45	10	20.48	20.35	-9	37,889	-0.02%
2018/01/25	0	0.00	5	21.14	20.30	-5	39,433	-0.01%
2018/01/24	0	0.00	13	20.95	20.90	-13	39,723	-0.03%
2018/01/23	22	21.35	26	21.42	20.65	-4	39,770	-0.01%
2018/01/22	0	0.00	5	20.64	20.50	-5	39,783	-0.01%
2018/01/19	0	0.00	8	21.20	21.00	-8	40,304	-0.02%
2018/01/18	4	21.55	116	21.31	20.90	-112	40,401	-0.28%	大賣/鉅額交易
2018/01/17	71	22.23	308	22.09	21.85	-237	40,078	-0.59%	大賣/鉅額交易
2018/01/16	317	21.40	47	21.03	21.85	270	38,351	0.70%	大買/鉅額交易
2018/01/15	66	20.00	5	19.97	19.90	61	37,552	0.16%
2018/01/12	5	20.20	20	20.08	19.90	-15	37,450	-0.04%
2018/01/11	25	20.10	14	20.27	19.90	11	37,492	0.03%
2018/01/10	2	19.75	0	0.00	19.50	2	37,260	0.01%
2018/01/08	13	20.05	24	20.09	19.95	-11	37,090	-0.03%
2018/01/05	15	21.10	10	20.90	20.75	5	36,890	0.01%
2018/01/04	10	21.25	2	20.65	20.90	8	36,732	0.02%
2018/01/03	29	21.22	29	21.09	20.85	0	36,515	0.00%
2018/01/02	0	0.00	2	20.35	20.35	-2	36,121	-0.01%