台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    54.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    527
  • 產業
    上市 資訊服務類股▼0.31%
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌群 (2453)籌碼相關-兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.00161.9062.70-11,022-0.10%
2024/10/22162.1000.0061.7019270.11%
2024/10/2100.00361.1061.20-3794-0.38%
2024/07/23162.0000.0061.9013,3150.03%
2024/07/22263.4500.0062.2023,3070.06%
2024/07/18167.5000.0066.9013,2740.03%
2024/07/1600.00271.3070.10-23,195-0.06%
2024/07/1100.00270.5069.20-22,942-0.07%
2024/07/10268.4000.0068.2022,7020.07%
2024/07/0800.00470.9069.60-42,534-0.16%
2024/07/0500.004265.4368.20-422,380-1.76%
2024/07/041063.0000.0063.40102,3300.43%
2024/07/011063.5000.0062.70102,4080.42%
2024/06/272064.0000.0063.20202,4140.83%
2024/06/2600.005064.0063.90-502,423-2.06%
2024/06/21162.2000.0062.9012,5360.04%
2024/06/192062.1000.0062.00202,8370.70%
2024/06/14162.301262.0561.90-113,164-0.35%
2024/06/112063.6200.0062.70203,1780.63%
2024/06/071264.6200.0063.80123,1920.38%
2024/06/05166.1000.0065.2013,2030.03%
2024/06/04170.20469.4068.30-33,151-0.10%
2024/05/3100.001167.9766.90-113,015-0.36%
2024/05/30169.5000.0067.9012,9900.03%
2024/05/29670.78472.7569.8022,9490.07%
2024/05/28168.00169.5069.7002,8190.00%
2024/05/2700.00670.2569.10-62,642-0.23%
2024/05/232568.9300.0067.30252,3711.05%
2024/05/22162.5000.0067.1012,0330.05%
2024/05/1600.00262.4062.10-21,870-0.11%
2024/05/1500.00259.9059.60-21,808-0.11%
2024/05/0200.00158.9058.90-11,895-0.05%
2024/04/30160.00160.2059.0001,9060.00%
2024/04/22155.6000.0055.6012,0760.05%
2024/04/19256.0000.0056.8022,0830.10%
2024/04/18158.7000.0058.7012,0820.05%
2024/04/1700.00259.6059.30-22,128-0.09%
2024/04/1600.00258.6058.50-22,121-0.09%
2024/04/1500.00360.6360.00-32,108-0.14%
2024/04/1000.00164.5062.80-12,081-0.05%
2024/04/09164.10163.7063.4002,0430.00%
2024/04/08363.50263.0563.1012,0150.05%
2024/04/0300.00159.9061.40-11,971-0.05%
2024/03/2800.00162.0061.80-11,916-0.05%
2024/03/27462.0800.0062.0041,8760.21%
2024/03/25165.60466.0064.70-31,770-0.17%
2024/03/22364.80364.5364.3001,6530.00%
2024/03/19260.2000.0060.7021,2400.16%
2024/03/15158.5000.0058.8011,1230.09%
2024/03/1300.001357.8057.60-131,257-1.03%
2024/03/12256.751156.8156.60-91,291-0.70%
2024/03/1100.004154.4555.80-411,359-3.02%
2024/03/01154.9000.0054.8011,3290.08%
2024/02/26354.3000.0054.5031,3270.23%
2024/02/212054.0000.0054.20201,3751.45%
2024/02/202055.0000.0054.10201,3791.45%
2024/02/15154.5000.0054.8011,3900.07%
2024/02/022057.5000.0057.30201,4031.42%
2024/01/30159.80158.6059.0001,8640.00%
2024/01/2900.001057.8059.30-101,994-0.50%
2024/01/261056.6000.0057.00102,0040.50%
2024/01/2300.002559.2658.80-251,982-1.26%
2024/01/2200.001058.7059.20-101,950-0.51%
2024/01/1900.00158.0057.50-11,919-0.05%
2024/01/183556.503557.4057.1001,9070.00%
2024/01/172056.20556.0455.60151,8740.80%
2024/01/152056.2000.0057.10201,8471.08%
2024/01/1100.002056.9057.30-201,840-1.09%
2024/01/0500.00155.5055.10-11,835-0.05%
2024/01/031056.6000.0056.40101,9820.50%
2024/01/02157.301057.0057.30-92,085-0.43%
2023/12/2700.000.555.9055.70-0.52,071-0.02%
2023/12/19155.4000.0055.8012,0600.05%
2023/12/152056.1000.0056.30202,0630.97%
2023/12/11158.2000.0057.3012,0400.05%
2023/12/083.559.311359.1258.30-9.52,012-0.47%
2023/12/07159.1000.0056.9011,8600.05%
2023/12/06158.502158.9357.40-201,808-1.11%
2023/11/201056.0000.0055.50101,7270.58%
2023/11/1700.00155.8055.60-11,715-0.06%
2023/11/161156.1400.0055.60111,7190.64%
2023/11/141055.0900.0055.30101,7130.58%
2023/11/09156.5000.0055.9011,6940.06%
2023/11/07158.5000.0058.8011,6330.06%
2023/11/0600.00656.8056.80-61,319-0.45%
2023/11/0300.002051.8051.70-201,187-1.68%
2023/10/301050.4000.0049.60101,2170.82%
2023/10/261049.4000.0050.00101,2800.78%
2023/10/2500.001053.0053.20-101,339-0.75%
2023/10/131052.0000.0052.30102,2560.44%
2023/10/11656.3500.0054.7062,2920.26%
2023/10/0600.001054.9055.10-102,209-0.45%
2023/09/2000.00150.8050.90-12,564-0.04%
2023/09/081053.102054.0052.20-104,635-0.22%
2023/09/011052.0000.0051.70104,8500.21%
2023/08/311052.0000.0051.80104,9560.20%
2023/07/31365.10264.9562.4017,2130.01%
2023/07/27266.25266.6566.8007,3000.00%
2023/07/26167.00167.3067.4007,1260.00%
2023/07/14264.70164.4063.7018,7710.01%
2023/07/1300.00165.8064.10-19,291-0.01%
2023/07/0700.00266.9066.80-29,693-0.02%
2023/07/04170.00170.9070.9009,8010.00%
2023/07/03170.30170.8070.7009,8940.00%
2023/06/2100.00274.9074.80-210,630-0.02%
2023/06/19273.0000.0072.60211,0580.02%
2023/06/15672.85275.8068.90412,2860.03%
2023/06/13170.10170.6070.30011,6760.00%
2023/05/30171.2000.0071.00113,7840.01%
2023/05/29170.3000.0071.20113,7320.01%
2023/05/26472.351072.4569.70-613,716-0.04%
2023/05/25169.5000.0070.40113,5050.01%
2023/05/23168.70368.8068.30-213,373-0.01%
2023/05/22267.3000.0068.50213,3970.01%
2023/05/19470.62469.0067.10013,3720.00%
2023/05/18168.80274.4574.50-113,107-0.01%
2023/05/17367.53168.0067.80213,3860.01%
2023/05/12166.80170.2068.60015,2510.00%
2023/05/1100.00364.2064.40-315,162-0.02%
2023/05/10167.70167.3067.30015,1170.00%
2023/05/0800.00168.3068.50-114,981-0.01%
2023/05/05167.2000.0067.20114,8790.01%
2023/05/04170.60169.5068.50014,7060.00%
2023/05/03270.3000.0069.80214,5560.01%
2023/05/02572.9200.0072.80514,4620.03%
2023/04/28373.13374.2773.20014,2820.00%
2023/04/26368.77269.0569.80113,6690.01%
2023/04/24372.33472.6871.50-113,134-0.01%
2023/04/20277.75175.9073.60112,5570.01%
2023/04/19377.3000.0077.70312,2160.02%
2023/04/07168.60167.2067.00010,6810.00%
2023/03/3000.00267.9068.10-210,232-0.02%
2023/03/29267.5000.0067.90210,1050.02%
2023/03/28166.30167.5065.8009,9440.00%
2023/03/2100.00369.3068.70-38,378-0.04%
2023/03/20464.40363.2365.7017,3220.01%
2023/03/17157.00156.9059.8006,7430.00%
2023/03/16257.20154.4054.4016,4860.02%
2023/03/15162.0000.0059.3016,2500.02%
2023/03/13160.30162.0061.4005,5900.00%
2023/03/10260.45261.3060.0005,1800.00%
2023/03/0100.00147.4049.90-13,481-0.03%
2023/02/2400.00144.5545.40-13,403-0.03%
2023/02/23143.9000.0043.9013,3270.03%
2023/02/1600.00140.6541.25-12,930-0.03%
2023/02/14240.23140.5039.5012,3280.04%
2023/02/10133.00135.6534.7007710.00%
2022/11/0400.00223.9824.70-2151-1.32%
2022/10/31324.0500.0023.9031751.71%
2022/04/1800.00128.4028.45-1500-0.20%
2022/01/0500.00129.5029.40-1640-0.16%
2021/12/20127.7500.0027.9014640.22%
2021/12/0900.00127.1027.15-1394-0.25%
2021/12/07127.6000.0027.4513860.26%
2021/12/0300.00126.3026.35-1358-0.28%
2021/12/01126.5000.0026.6013580.28%
2021/11/1500.00125.0025.00-1292-0.34%
2021/11/05125.0000.0025.0512960.34%
2021/08/1000.00124.9524.80-11,081-0.09%
2021/07/2800.00725.4025.50-71,636-0.43%
2021/07/27927.93227.8826.8571,6480.42%
2021/07/23225.9000.0025.8521,4980.13%
2021/05/2400.00324.7525.10-32,982-0.10%
2021/05/14324.5000.0024.1032,9240.10%
2021/05/0500.00329.6029.95-32,565-0.12%
2021/05/04125.0000.0027.3512,3450.04%
2021/04/21226.8000.0027.0022,0470.10%
2021/04/20127.45127.3027.2502,0270.00%
2021/04/1200.00527.4027.10-51,844-0.27%
2021/04/08526.05326.5027.3021,6070.12%
2021/04/06924.77624.4024.4031,4790.20%
2021/03/31824.451125.1624.65-31,443-0.21%
2021/03/26223.8000.0024.4021,2950.15%
2021/03/24621.45621.8021.8008770.00%
2021/03/23121.90222.0021.70-1851-0.12%
2021/03/22221.7500.0021.7527080.28%
2021/03/0500.00317.5017.40-3522-0.57%
2020/11/0900.00116.6016.50-1467-0.21%
2020/10/0600.00117.2017.45-1973-0.10%
2020/09/28116.3000.0016.3511,0680.09%
2020/09/18117.4000.0017.3011,2410.08%
2020/09/1500.00117.4517.45-11,324-0.08%
2020/09/1400.00117.4017.40-11,458-0.07%
2020/09/03218.20518.3018.20-31,868-0.16%
2020/08/3100.00118.3518.25-11,901-0.05%
2020/07/30117.1000.0017.1011,9080.05%
2020/07/2300.00718.2518.25-71,918-0.36%
2020/07/22718.6500.0018.3571,9230.36%
2020/07/10117.5000.0017.3511,5640.06%
2020/07/07318.001217.5817.45-91,502-0.60%
2020/07/03118.6500.0018.7511,4790.07%
2020/07/01118.8500.0018.6511,4600.07%
2020/06/30219.1800.0019.0021,4480.14%
2020/06/17218.5000.0018.7021,2470.16%
2020/06/161019.2000.0018.80101,2200.82%
2020/05/2900.00116.5016.75-1823-0.12%
2020/05/20116.2000.0016.3018050.12%
2020/05/1500.00116.5516.15-1809-0.12%
2020/05/14117.2500.0016.5017980.13%
2020/05/0500.00217.0017.20-2726-0.28%
2020/05/04216.6500.0016.6027090.28%
2020/04/27316.45316.5516.8007560.00%
2020/04/1500.00116.1016.10-1920-0.11%
2020/03/0500.00216.1016.05-2734-0.27%
2020/02/12116.1500.0016.3017340.14%
2019/10/3000.001017.5517.35-101,322-0.76%
2019/10/291517.58517.3017.85101,3310.75%
2019/09/1200.00216.8516.70-22,109-0.09%
2019/09/02116.4000.0016.4012,1420.05%
2019/08/28116.6000.0016.3012,2970.04%
2019/08/12220.05220.4020.4001,9810.00%
2019/07/2900.00318.8018.75-31,676-0.18%
2019/07/1500.00116.7516.85-11,169-0.09%
2019/07/11216.68216.3516.8001,0550.00%
2019/06/2100.00114.9514.80-1926-0.11%
2019/06/05615.33615.2315.5007660.00%
2019/05/21214.9000.0014.9527350.27%
2019/05/1600.00114.8014.60-1702-0.14%
2019/05/13113.8500.0013.8516170.16%
2019/04/1000.00513.7013.70-5599-0.83%
2019/04/03513.9000.0013.9055830.86%
2019/03/2700.00513.9514.05-5467-1.07%
2019/03/26513.8000.0013.8054381.14%
2018/05/11114.3000.0014.2014310.23%
2018/04/3000.00113.8514.00-1435-0.23%
2018/04/09114.8500.0014.8017020.14%
2018/03/28215.00214.9014.9009080.00%
2018/01/1900.00515.1015.05-5841-0.59%
2018/01/18516.2000.0015.2558220.61%
2018/01/04114.9500.0015.0016280.16%
生鮮電商新應用 凌群攜家樂福推智能食譜Anue鉅亨-2024/07/31
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨-2024/03/19
【鑫攻略早報】微軟創高重點在資安!!金級夥伴是凌群Anue鉅亨-2024/03/15
凌群 相關文章