凌群 (2453)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
54.9
漲跌
▼1.0
漲幅
-1.79%
成交量
527張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	1	61.90	62.70	-1	1,022	-0.10%
2024/10/22	1	62.10	0	0.00	61.70	1	927	0.11%
2024/10/21	0	0.00	3	61.10	61.20	-3	794	-0.38%
2024/07/23	1	62.00	0	0.00	61.90	1	3,315	0.03%
2024/07/22	2	63.45	0	0.00	62.20	2	3,307	0.06%
2024/07/18	1	67.50	0	0.00	66.90	1	3,274	0.03%
2024/07/16	0	0.00	2	71.30	70.10	-2	3,195	-0.06%
2024/07/11	0	0.00	2	70.50	69.20	-2	2,942	-0.07%
2024/07/10	2	68.40	0	0.00	68.20	2	2,702	0.07%
2024/07/08	0	0.00	4	70.90	69.60	-4	2,534	-0.16%
2024/07/05	0	0.00	42	65.43	68.20	-42	2,380	-1.76%
2024/07/04	10	63.00	0	0.00	63.40	10	2,330	0.43%
2024/07/01	10	63.50	0	0.00	62.70	10	2,408	0.42%
2024/06/27	20	64.00	0	0.00	63.20	20	2,414	0.83%
2024/06/26	0	0.00	50	64.00	63.90	-50	2,423	-2.06%
2024/06/21	1	62.20	0	0.00	62.90	1	2,536	0.04%
2024/06/19	20	62.10	0	0.00	62.00	20	2,837	0.70%
2024/06/14	1	62.30	12	62.05	61.90	-11	3,164	-0.35%
2024/06/11	20	63.62	0	0.00	62.70	20	3,178	0.63%
2024/06/07	12	64.62	0	0.00	63.80	12	3,192	0.38%
2024/06/05	1	66.10	0	0.00	65.20	1	3,203	0.03%
2024/06/04	1	70.20	4	69.40	68.30	-3	3,151	-0.10%
2024/05/31	0	0.00	11	67.97	66.90	-11	3,015	-0.36%
2024/05/30	1	69.50	0	0.00	67.90	1	2,990	0.03%
2024/05/29	6	70.78	4	72.75	69.80	2	2,949	0.07%
2024/05/28	1	68.00	1	69.50	69.70	0	2,819	0.00%
2024/05/27	0	0.00	6	70.25	69.10	-6	2,642	-0.23%
2024/05/23	25	68.93	0	0.00	67.30	25	2,371	1.05%
2024/05/22	1	62.50	0	0.00	67.10	1	2,033	0.05%
2024/05/16	0	0.00	2	62.40	62.10	-2	1,870	-0.11%
2024/05/15	0	0.00	2	59.90	59.60	-2	1,808	-0.11%
2024/05/02	0	0.00	1	58.90	58.90	-1	1,895	-0.05%
2024/04/30	1	60.00	1	60.20	59.00	0	1,906	0.00%
2024/04/22	1	55.60	0	0.00	55.60	1	2,076	0.05%
2024/04/19	2	56.00	0	0.00	56.80	2	2,083	0.10%
2024/04/18	1	58.70	0	0.00	58.70	1	2,082	0.05%
2024/04/17	0	0.00	2	59.60	59.30	-2	2,128	-0.09%
2024/04/16	0	0.00	2	58.60	58.50	-2	2,121	-0.09%
2024/04/15	0	0.00	3	60.63	60.00	-3	2,108	-0.14%
2024/04/10	0	0.00	1	64.50	62.80	-1	2,081	-0.05%
2024/04/09	1	64.10	1	63.70	63.40	0	2,043	0.00%
2024/04/08	3	63.50	2	63.05	63.10	1	2,015	0.05%
2024/04/03	0	0.00	1	59.90	61.40	-1	1,971	-0.05%
2024/03/28	0	0.00	1	62.00	61.80	-1	1,916	-0.05%
2024/03/27	4	62.08	0	0.00	62.00	4	1,876	0.21%
2024/03/25	1	65.60	4	66.00	64.70	-3	1,770	-0.17%
2024/03/22	3	64.80	3	64.53	64.30	0	1,653	0.00%
2024/03/19	2	60.20	0	0.00	60.70	2	1,240	0.16%
2024/03/15	1	58.50	0	0.00	58.80	1	1,123	0.09%
2024/03/13	0	0.00	13	57.80	57.60	-13	1,257	-1.03%
2024/03/12	2	56.75	11	56.81	56.60	-9	1,291	-0.70%
2024/03/11	0	0.00	41	54.45	55.80	-41	1,359	-3.02%
2024/03/01	1	54.90	0	0.00	54.80	1	1,329	0.08%
2024/02/26	3	54.30	0	0.00	54.50	3	1,327	0.23%
2024/02/21	20	54.00	0	0.00	54.20	20	1,375	1.45%
2024/02/20	20	55.00	0	0.00	54.10	20	1,379	1.45%
2024/02/15	1	54.50	0	0.00	54.80	1	1,390	0.07%
2024/02/02	20	57.50	0	0.00	57.30	20	1,403	1.42%
2024/01/30	1	59.80	1	58.60	59.00	0	1,864	0.00%
2024/01/29	0	0.00	10	57.80	59.30	-10	1,994	-0.50%
2024/01/26	10	56.60	0	0.00	57.00	10	2,004	0.50%
2024/01/23	0	0.00	25	59.26	58.80	-25	1,982	-1.26%
2024/01/22	0	0.00	10	58.70	59.20	-10	1,950	-0.51%
2024/01/19	0	0.00	1	58.00	57.50	-1	1,919	-0.05%
2024/01/18	35	56.50	35	57.40	57.10	0	1,907	0.00%
2024/01/17	20	56.20	5	56.04	55.60	15	1,874	0.80%
2024/01/15	20	56.20	0	0.00	57.10	20	1,847	1.08%
2024/01/11	0	0.00	20	56.90	57.30	-20	1,840	-1.09%
2024/01/05	0	0.00	1	55.50	55.10	-1	1,835	-0.05%
2024/01/03	10	56.60	0	0.00	56.40	10	1,982	0.50%
2024/01/02	1	57.30	10	57.00	57.30	-9	2,085	-0.43%
2023/12/27	0	0.00	0.5	55.90	55.70	-0.5	2,071	-0.02%
2023/12/19	1	55.40	0	0.00	55.80	1	2,060	0.05%
2023/12/15	20	56.10	0	0.00	56.30	20	2,063	0.97%
2023/12/11	1	58.20	0	0.00	57.30	1	2,040	0.05%
2023/12/08	3.5	59.31	13	59.12	58.30	-9.5	2,012	-0.47%
2023/12/07	1	59.10	0	0.00	56.90	1	1,860	0.05%
2023/12/06	1	58.50	21	58.93	57.40	-20	1,808	-1.11%
2023/11/20	10	56.00	0	0.00	55.50	10	1,727	0.58%
2023/11/17	0	0.00	1	55.80	55.60	-1	1,715	-0.06%
2023/11/16	11	56.14	0	0.00	55.60	11	1,719	0.64%
2023/11/14	10	55.09	0	0.00	55.30	10	1,713	0.58%
2023/11/09	1	56.50	0	0.00	55.90	1	1,694	0.06%
2023/11/07	1	58.50	0	0.00	58.80	1	1,633	0.06%
2023/11/06	0	0.00	6	56.80	56.80	-6	1,319	-0.45%
2023/11/03	0	0.00	20	51.80	51.70	-20	1,187	-1.68%
2023/10/30	10	50.40	0	0.00	49.60	10	1,217	0.82%
2023/10/26	10	49.40	0	0.00	50.00	10	1,280	0.78%
2023/10/25	0	0.00	10	53.00	53.20	-10	1,339	-0.75%
2023/10/13	10	52.00	0	0.00	52.30	10	2,256	0.44%
2023/10/11	6	56.35	0	0.00	54.70	6	2,292	0.26%
2023/10/06	0	0.00	10	54.90	55.10	-10	2,209	-0.45%
2023/09/20	0	0.00	1	50.80	50.90	-1	2,564	-0.04%
2023/09/08	10	53.10	20	54.00	52.20	-10	4,635	-0.22%
2023/09/01	10	52.00	0	0.00	51.70	10	4,850	0.21%
2023/08/31	10	52.00	0	0.00	51.80	10	4,956	0.20%
2023/07/31	3	65.10	2	64.95	62.40	1	7,213	0.01%
2023/07/27	2	66.25	2	66.65	66.80	0	7,300	0.00%
2023/07/26	1	67.00	1	67.30	67.40	0	7,126	0.00%
2023/07/14	2	64.70	1	64.40	63.70	1	8,771	0.01%
2023/07/13	0	0.00	1	65.80	64.10	-1	9,291	-0.01%
2023/07/07	0	0.00	2	66.90	66.80	-2	9,693	-0.02%
2023/07/04	1	70.00	1	70.90	70.90	0	9,801	0.00%
2023/07/03	1	70.30	1	70.80	70.70	0	9,894	0.00%
2023/06/21	0	0.00	2	74.90	74.80	-2	10,630	-0.02%
2023/06/19	2	73.00	0	0.00	72.60	2	11,058	0.02%
2023/06/15	6	72.85	2	75.80	68.90	4	12,286	0.03%
2023/06/13	1	70.10	1	70.60	70.30	0	11,676	0.00%
2023/05/30	1	71.20	0	0.00	71.00	1	13,784	0.01%
2023/05/29	1	70.30	0	0.00	71.20	1	13,732	0.01%
2023/05/26	4	72.35	10	72.45	69.70	-6	13,716	-0.04%
2023/05/25	1	69.50	0	0.00	70.40	1	13,505	0.01%
2023/05/23	1	68.70	3	68.80	68.30	-2	13,373	-0.01%
2023/05/22	2	67.30	0	0.00	68.50	2	13,397	0.01%
2023/05/19	4	70.62	4	69.00	67.10	0	13,372	0.00%
2023/05/18	1	68.80	2	74.45	74.50	-1	13,107	-0.01%
2023/05/17	3	67.53	1	68.00	67.80	2	13,386	0.01%
2023/05/12	1	66.80	1	70.20	68.60	0	15,251	0.00%
2023/05/11	0	0.00	3	64.20	64.40	-3	15,162	-0.02%
2023/05/10	1	67.70	1	67.30	67.30	0	15,117	0.00%
2023/05/08	0	0.00	1	68.30	68.50	-1	14,981	-0.01%
2023/05/05	1	67.20	0	0.00	67.20	1	14,879	0.01%
2023/05/04	1	70.60	1	69.50	68.50	0	14,706	0.00%
2023/05/03	2	70.30	0	0.00	69.80	2	14,556	0.01%
2023/05/02	5	72.92	0	0.00	72.80	5	14,462	0.03%
2023/04/28	3	73.13	3	74.27	73.20	0	14,282	0.00%
2023/04/26	3	68.77	2	69.05	69.80	1	13,669	0.01%
2023/04/24	3	72.33	4	72.68	71.50	-1	13,134	-0.01%
2023/04/20	2	77.75	1	75.90	73.60	1	12,557	0.01%
2023/04/19	3	77.30	0	0.00	77.70	3	12,216	0.02%
2023/04/07	1	68.60	1	67.20	67.00	0	10,681	0.00%
2023/03/30	0	0.00	2	67.90	68.10	-2	10,232	-0.02%
2023/03/29	2	67.50	0	0.00	67.90	2	10,105	0.02%
2023/03/28	1	66.30	1	67.50	65.80	0	9,944	0.00%
2023/03/21	0	0.00	3	69.30	68.70	-3	8,378	-0.04%
2023/03/20	4	64.40	3	63.23	65.70	1	7,322	0.01%
2023/03/17	1	57.00	1	56.90	59.80	0	6,743	0.00%
2023/03/16	2	57.20	1	54.40	54.40	1	6,486	0.02%
2023/03/15	1	62.00	0	0.00	59.30	1	6,250	0.02%
2023/03/13	1	60.30	1	62.00	61.40	0	5,590	0.00%
2023/03/10	2	60.45	2	61.30	60.00	0	5,180	0.00%
2023/03/01	0	0.00	1	47.40	49.90	-1	3,481	-0.03%
2023/02/24	0	0.00	1	44.55	45.40	-1	3,403	-0.03%
2023/02/23	1	43.90	0	0.00	43.90	1	3,327	0.03%
2023/02/16	0	0.00	1	40.65	41.25	-1	2,930	-0.03%
2023/02/14	2	40.23	1	40.50	39.50	1	2,328	0.04%
2023/02/10	1	33.00	1	35.65	34.70	0	771	0.00%
2022/11/04	0	0.00	2	23.98	24.70	-2	151	-1.32%
2022/10/31	3	24.05	0	0.00	23.90	3	175	1.71%
2022/04/18	0	0.00	1	28.40	28.45	-1	500	-0.20%
2022/01/05	0	0.00	1	29.50	29.40	-1	640	-0.16%
2021/12/20	1	27.75	0	0.00	27.90	1	464	0.22%
2021/12/09	0	0.00	1	27.10	27.15	-1	394	-0.25%
2021/12/07	1	27.60	0	0.00	27.45	1	386	0.26%
2021/12/03	0	0.00	1	26.30	26.35	-1	358	-0.28%
2021/12/01	1	26.50	0	0.00	26.60	1	358	0.28%
2021/11/15	0	0.00	1	25.00	25.00	-1	292	-0.34%
2021/11/05	1	25.00	0	0.00	25.05	1	296	0.34%
2021/08/10	0	0.00	1	24.95	24.80	-1	1,081	-0.09%
2021/07/28	0	0.00	7	25.40	25.50	-7	1,636	-0.43%
2021/07/27	9	27.93	2	27.88	26.85	7	1,648	0.42%
2021/07/23	2	25.90	0	0.00	25.85	2	1,498	0.13%
2021/05/24	0	0.00	3	24.75	25.10	-3	2,982	-0.10%
2021/05/14	3	24.50	0	0.00	24.10	3	2,924	0.10%
2021/05/05	0	0.00	3	29.60	29.95	-3	2,565	-0.12%
2021/05/04	1	25.00	0	0.00	27.35	1	2,345	0.04%
2021/04/21	2	26.80	0	0.00	27.00	2	2,047	0.10%
2021/04/20	1	27.45	1	27.30	27.25	0	2,027	0.00%
2021/04/12	0	0.00	5	27.40	27.10	-5	1,844	-0.27%
2021/04/08	5	26.05	3	26.50	27.30	2	1,607	0.12%
2021/04/06	9	24.77	6	24.40	24.40	3	1,479	0.20%
2021/03/31	8	24.45	11	25.16	24.65	-3	1,443	-0.21%
2021/03/26	2	23.80	0	0.00	24.40	2	1,295	0.15%
2021/03/24	6	21.45	6	21.80	21.80	0	877	0.00%
2021/03/23	1	21.90	2	22.00	21.70	-1	851	-0.12%
2021/03/22	2	21.75	0	0.00	21.75	2	708	0.28%
2021/03/05	0	0.00	3	17.50	17.40	-3	522	-0.57%
2020/11/09	0	0.00	1	16.60	16.50	-1	467	-0.21%
2020/10/06	0	0.00	1	17.20	17.45	-1	973	-0.10%
2020/09/28	1	16.30	0	0.00	16.35	1	1,068	0.09%
2020/09/18	1	17.40	0	0.00	17.30	1	1,241	0.08%
2020/09/15	0	0.00	1	17.45	17.45	-1	1,324	-0.08%
2020/09/14	0	0.00	1	17.40	17.40	-1	1,458	-0.07%
2020/09/03	2	18.20	5	18.30	18.20	-3	1,868	-0.16%
2020/08/31	0	0.00	1	18.35	18.25	-1	1,901	-0.05%
2020/07/30	1	17.10	0	0.00	17.10	1	1,908	0.05%
2020/07/23	0	0.00	7	18.25	18.25	-7	1,918	-0.36%
2020/07/22	7	18.65	0	0.00	18.35	7	1,923	0.36%
2020/07/10	1	17.50	0	0.00	17.35	1	1,564	0.06%
2020/07/07	3	18.00	12	17.58	17.45	-9	1,502	-0.60%
2020/07/03	1	18.65	0	0.00	18.75	1	1,479	0.07%
2020/07/01	1	18.85	0	0.00	18.65	1	1,460	0.07%
2020/06/30	2	19.18	0	0.00	19.00	2	1,448	0.14%
2020/06/17	2	18.50	0	0.00	18.70	2	1,247	0.16%
2020/06/16	10	19.20	0	0.00	18.80	10	1,220	0.82%
2020/05/29	0	0.00	1	16.50	16.75	-1	823	-0.12%
2020/05/20	1	16.20	0	0.00	16.30	1	805	0.12%
2020/05/15	0	0.00	1	16.55	16.15	-1	809	-0.12%
2020/05/14	1	17.25	0	0.00	16.50	1	798	0.13%
2020/05/05	0	0.00	2	17.00	17.20	-2	726	-0.28%
2020/05/04	2	16.65	0	0.00	16.60	2	709	0.28%
2020/04/27	3	16.45	3	16.55	16.80	0	756	0.00%
2020/04/15	0	0.00	1	16.10	16.10	-1	920	-0.11%
2020/03/05	0	0.00	2	16.10	16.05	-2	734	-0.27%
2020/02/12	1	16.15	0	0.00	16.30	1	734	0.14%
2019/10/30	0	0.00	10	17.55	17.35	-10	1,322	-0.76%
2019/10/29	15	17.58	5	17.30	17.85	10	1,331	0.75%
2019/09/12	0	0.00	2	16.85	16.70	-2	2,109	-0.09%
2019/09/02	1	16.40	0	0.00	16.40	1	2,142	0.05%
2019/08/28	1	16.60	0	0.00	16.30	1	2,297	0.04%
2019/08/12	2	20.05	2	20.40	20.40	0	1,981	0.00%
2019/07/29	0	0.00	3	18.80	18.75	-3	1,676	-0.18%
2019/07/15	0	0.00	1	16.75	16.85	-1	1,169	-0.09%
2019/07/11	2	16.68	2	16.35	16.80	0	1,055	0.00%
2019/06/21	0	0.00	1	14.95	14.80	-1	926	-0.11%
2019/06/05	6	15.33	6	15.23	15.50	0	766	0.00%
2019/05/21	2	14.90	0	0.00	14.95	2	735	0.27%
2019/05/16	0	0.00	1	14.80	14.60	-1	702	-0.14%
2019/05/13	1	13.85	0	0.00	13.85	1	617	0.16%
2019/04/10	0	0.00	5	13.70	13.70	-5	599	-0.83%
2019/04/03	5	13.90	0	0.00	13.90	5	583	0.86%
2019/03/27	0	0.00	5	13.95	14.05	-5	467	-1.07%
2019/03/26	5	13.80	0	0.00	13.80	5	438	1.14%
2018/05/11	1	14.30	0	0.00	14.20	1	431	0.23%
2018/04/30	0	0.00	1	13.85	14.00	-1	435	-0.23%
2018/04/09	1	14.85	0	0.00	14.80	1	702	0.14%
2018/03/28	2	15.00	2	14.90	14.90	0	908	0.00%
2018/01/19	0	0.00	5	15.10	15.05	-5	841	-0.59%
2018/01/18	5	16.20	0	0.00	15.25	5	822	0.61%
2018/01/04	1	14.95	0	0.00	15.00	1	628	0.16%