• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.70%
  • 成交量
    7,825張
  • 產業
    上市 光電類股

  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
一詮 (2486)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1110118.5010119.00119.50018,3070.00%
2024/12/101120.5000.00117.50118,3130.01%
2024/12/0500.001123.00122.50-118,569-0.01%
2024/12/0300.003121.00120.50-318,530-0.02%
2024/11/291108.5000.00109.50119,4370.01%
2024/11/2700.000115.00114.00019,3230.00%
2024/11/2100.001113.50115.00-118,988-0.01%
2024/11/201115.5000.00114.00119,0450.01%
2024/11/1500.003111.50112.00-319,178-0.02%
2024/11/131116.001116.00115.50019,1710.00%
2024/11/111118.039118.78119.00-819,242-0.04%
2024/11/0700.002127.00126.00-219,170-0.01%
2024/11/055130.0000.00127.50519,1980.03%
2024/11/042128.006128.50127.00-419,340-0.02%
2024/11/0100.001128.00130.00-119,211-0.01%
2024/10/292127.0000.00127.00219,2820.01%
2024/10/2800.0020128.90126.50-2019,446-0.10%
2024/10/2520128.202128.00128.001819,4200.09%
2024/10/2400.005132.00123.00-519,206-0.03%
2024/10/211125.0000.00120.50118,3670.01%
2024/10/173124.0000.00123.00317,9960.02%
2024/10/164125.5000.00124.00417,7120.02%
2024/10/151122.5010125.00121.50-916,988-0.05%
2024/10/14410119.52402120.42121.00816,3990.05% 大買/大賣/
2024/10/112114.5015121.10119.00-1315,939-0.08%
2024/10/097112.7113117.65114.00-615,217-0.04%
2024/10/081109.502111.75112.50-114,500-0.01%
2024/10/0700.009109.28111.00-914,141-0.06%
2024/10/0412104.0012103.50104.00013,7830.00%
2024/10/011101.001102.00101.00014,3140.00%
2024/09/301103.00199.40100.00014,5310.00%
2024/09/279102.0000.00100.00914,4010.06%
2024/09/261102.00499.85100.50-313,969-0.02%
2024/09/24195.3000.0094.60113,5470.01%
2024/09/20196.0000.0094.30113,6330.01%
2024/09/06290.00287.9087.90015,4250.00%
2024/09/05191.300.189.4088.000.915,9530.01%
2024/09/04294.80494.0091.60-216,317-0.01%
2024/09/03299.901101.0098.00117,1800.01%
2024/09/0210103.408103.50103.00217,2710.01%
2024/08/30196.30195.3095.00017,2050.00%
2024/08/28298.65297.6097.10018,7040.00%
2024/08/261100.5000.0095.30119,2070.01%
2024/08/23097.4000.0097.60019,3920.00%
2024/08/216100.0000.0099.30620,8540.03%
2024/08/194.1104.7500.00103.504.122,9700.02%
2024/08/1400.001106.00101.00-123,8990.00%
2024/08/126102.0000.00104.00624,0100.02%
2024/08/07296.5500.0098.80224,2720.01%
2024/08/0200.002108.00106.50-226,139-0.01%
2024/08/012104.5000.00111.00228,2040.01%
2024/07/311112.0000.00110.50128,8570.00%
2024/07/2900.003112.00108.50-328,729-0.01%
2024/07/261122.0000.00120.50128,8910.00%
2024/07/232130.5000.00133.00229,3440.01%
2024/07/1500.004144.00144.00-431,205-0.01%
2024/07/1000.002132.50132.50-232,141-0.01%
2024/07/0800.0012145.42141.00-1232,766-0.04%
2024/07/0518145.922144.25143.501632,6640.05%
2024/07/041133.504.1139.45138.00-3.132,491-0.01%
2024/07/034137.5000.00136.50433,2480.01%
2024/07/011133.0000.00133.00136,3510.00%
2024/06/281135.0000.00135.00137,5150.00%
2024/06/271138.0000.00138.00138,0860.00%
2024/06/261126.001128.00132.00038,2360.00%
2024/06/210.1121.0000.00120.500.139,1460.00%
2024/06/2000.004116.00119.00-439,856-0.01%
2024/06/1900.001116.50118.50-140,5550.00%
2024/06/188120.6915124.80119.50-741,265-0.02%
2024/06/1718125.5311124.59125.00741,1490.02%
2024/06/144122.003121.83122.00141,3340.00%
2024/06/138117.7510118.40123.00-242,0270.00%
2024/06/121110.001118.50112.00041,7240.00%
2024/06/1138110.0138112.61113.50041,3370.00%
2024/06/077107.7112107.25108.50-541,165-0.01%
2024/06/0610105.354103.00103.50640,4720.01%
2024/06/052104.0000.00103.00240,0820.00%
2024/06/041107.0019107.13104.00-1839,679-0.05%
2024/06/0320104.2300.00105.002039,4130.05%
2024/05/31393.6000.0095.50339,7020.01%
2024/05/30198.20299.5097.10-139,3880.00%
2024/05/2800.004104.7599.00-439,213-0.01%
2024/05/271497.36894.28100.00638,4250.02%
2024/05/241191.941294.8891.00-137,7180.00%
2024/05/23385.7000.0091.50336,1650.01%
2024/05/22884.2900.0083.20835,5820.02%
2024/05/21685.421185.7286.00-535,202-0.01%
2024/05/2000.00481.8582.80-434,643-0.01%
2024/05/17581.40181.2081.20434,4510.01%
2024/05/1600.00679.2078.50-634,221-0.02%
2024/05/15581.14384.0079.00234,4030.01%
2024/05/13181.9000.0080.80133,9310.00%
2024/05/10583.7600.0084.00533,5930.01%
2024/05/0900.00187.2084.90-133,3110.00%
2024/05/0800.00184.4084.20-132,5070.00%
2024/05/07282.90485.7082.40-231,547-0.01%
2024/05/06180.50681.6882.00-529,402-0.02%
2024/05/0300.00174.2074.60-128,5430.00%
2024/05/02174.30773.8971.50-628,272-0.02%
2024/04/30473.7000.0073.50428,3000.01%
2024/04/29474.75175.9072.70328,0280.01%
2024/04/261773.912773.7872.60-1027,486-0.04%
2024/04/251171.01570.4672.30626,9600.02%
2024/04/24269.80169.4069.40127,0430.00%
2024/04/22165.4000.0065.10128,6200.00%
2024/04/19168.10668.1267.80-529,419-0.02%
2024/04/18670.63171.1069.40530,5450.02%
2024/04/17870.631070.8270.10-230,763-0.01%
2024/04/1600.00569.3269.90-530,502-0.02%
2024/04/151172.37872.5571.80330,2710.01%
2024/04/122072.301773.4973.60330,3250.01%
2024/04/11471.20371.0371.40130,2190.00%
2024/04/10671.6000.0070.60630,5460.02%
2024/04/09173.40574.9274.00-430,654-0.01%
2024/04/082573.441273.6475.001330,8070.04%
2024/04/031174.271174.2170.90030,3160.00%
2024/04/02470.15870.7672.60-428,227-0.01%
2024/04/011265.48565.6866.00727,0240.03%
2024/03/29460.25560.2860.00-126,3760.00%
2024/03/2800.00159.6058.60-126,1210.00%
2024/03/27159.70961.5159.00-825,960-0.03%
2024/03/261362.504864.0860.10-3525,720-0.14%
2024/03/2513164.639264.7864.203925,0640.16% 大買/
2024/03/221059.851260.1559.30-224,351-0.01%
2024/03/211358.501158.4459.40223,6000.01%
2024/03/20154.80955.3355.60-822,593-0.04%
2024/03/191454.84754.8454.70722,2880.03%
2024/03/181756.562157.9754.50-421,639-0.02%
2024/03/15954.92455.0354.40520,1560.02%
2024/03/14654.551155.1854.80-519,623-0.03%
2024/03/131053.381453.7853.90-419,181-0.02%
2024/03/121753.55553.3853.301218,6690.06%
2024/03/11651.731551.5951.40-918,225-0.05%
2024/03/08650.221150.4049.50-518,052-0.03%
2024/03/071452.641353.9250.10117,8290.01%
2024/03/061053.471653.2854.10-617,048-0.04%
2024/03/05249.6500.0049.70216,2800.01%
2024/03/04350.97550.7850.90-216,170-0.01%
2024/03/01751.411.151.0951.10616,0190.04%
2024/02/272.149.6300.0048.852.115,7800.01%
2024/02/26449.88349.3050.50115,6790.01%
2024/02/23348.3000.0048.30315,5530.02%
2024/02/21550.40450.4350.30115,4430.01%
2024/02/2000.00149.7049.70-115,406-0.01%
2024/02/19351.10250.9050.50115,4090.01%
2024/02/161451.361451.3751.20015,4230.00%
2024/02/15550.0000.0049.95515,1190.03%
2024/02/0500.00148.0048.75-115,124-0.01%
2024/02/02148.50549.5548.35-415,193-0.03%
2024/02/01450.14850.3749.30-415,288-0.03%
2024/01/30549.70649.5649.25-115,430-0.01%
2024/01/29149.0000.0049.00115,6370.01%
2024/01/2600.00549.4048.25-515,818-0.03%
2024/01/25649.13149.3549.00515,7190.03%
2024/01/24250.55150.9050.20115,6040.01%
2024/01/2300.00349.1249.00-315,405-0.02%
2024/01/22150.50149.8549.90015,2250.00%
2024/01/19850.88550.6149.90315,1220.02%
2024/01/18451.28551.1251.60-114,838-0.01%
2024/01/171251.571651.5151.00-414,582-0.03%
2024/01/161351.97853.0050.40513,8190.04%
2024/01/151655.131755.5955.90-112,722-0.01%
2024/01/12151.50552.2250.90-411,799-0.03%
2024/01/1100.00249.4549.55-210,519-0.02%
2024/01/08246.50146.9046.00110,4830.01%
2024/01/05147.6500.0047.30110,3580.01%
2024/01/04449.43249.0049.35210,5400.02%
2024/01/032.550.16150.3052.001.510,1400.01%
2024/01/02949.82549.6851.00410,1030.04%
2023/12/29345.67345.9746.8009,7010.00%
2023/12/2100.00144.1544.05-19,887-0.01%
2023/12/2000.001042.5542.80-109,886-0.10%
2023/12/19141.9500.0042.2519,9700.01%
2023/12/18142.95342.9542.85-210,013-0.02%
2023/12/1400.00144.3044.30-110,274-0.01%
2023/12/13143.1000.0043.90110,3860.01%
2023/12/071345.59145.3545.301213,0000.09%
2023/11/27146.6500.0045.75114,4940.01%
2023/11/22245.4000.0045.50214,5430.01%
2023/11/08347.85248.7549.05114,7200.01%
2023/11/06250.2800.0048.35214,2410.01%
2023/11/0300.000.250.6049.55-0.213,9120.00%
2023/10/260.248.9000.0048.000.213,4200.00%
2023/10/2400.00147.6047.60-113,130-0.01%
2023/10/23146.6500.0046.45113,1460.01%
2023/10/2000.00144.5545.00-113,135-0.01%
2023/10/17351.80351.0050.60012,8750.00%
2023/10/13151.402051.3151.40-1912,606-0.15%
2023/10/122152.7600.0052.502112,5520.17%
2023/10/06151.20152.2050.50012,1640.00%
2023/10/05250.851250.9051.40-1012,084-0.08%
2023/10/041049.2900.0049.401011,7500.09%
2023/10/0300.00349.0548.40-311,819-0.03%
2023/10/02148.6000.0048.35111,7260.01%
2023/09/28146.35146.1046.15011,5930.00%
2023/09/26147.05146.2045.70011,9470.00%
2023/09/19147.4500.0047.10111,6970.01%
2023/09/18248.2500.0048.15211,5570.02%
2023/09/15349.97452.1847.90-111,441-0.01%
2023/09/144250.924751.9953.20-510,444-0.05%
2023/09/13347.3000.0048.4539,0080.03%
2023/09/12544.3500.0044.0558,8830.06%
2023/09/08248.8500.0047.0028,9130.02%
2023/09/05144.05146.2546.1008,1820.00%
2023/08/2400.00148.7548.75-19,098-0.01%
2023/08/23748.20748.5148.4008,9300.00%
2023/08/21146.9000.0046.6518,5700.01%
2023/08/1800.00147.7047.25-18,572-0.01%
2023/07/26144.8000.0044.3517,8470.01%
2023/07/1800.00547.0046.75-57,647-0.07%
2023/07/17648.9900.0048.0067,5710.08%
2023/07/1300.003050.1849.55-307,511-0.40%
2023/07/122350.77348.8050.60207,4930.27%
2023/07/11549.28549.6349.9506,9260.00%
2023/07/101647.85847.0146.8086,4320.12%
2023/07/07245.6000.0045.7026,1920.03%
2023/07/05547.001047.3545.25-56,025-0.08%
2023/07/03646.55646.9548.0005,6850.00%
2023/06/3000.00143.6043.85-15,504-0.02%
2023/06/15543.85143.8044.7545,5460.07%
2023/06/0800.00142.1542.05-15,471-0.02%
2023/06/061.539.80440.1140.45-2.55,737-0.04%
2023/06/0500.00139.8039.55-15,784-0.02%
2023/06/0200.00637.0037.00-65,625-0.11%
2023/06/0100.004333.0433.65-435,633-0.76%
2023/05/31330.672031.1030.60-175,317-0.32%
2023/05/29230.4000.0030.1525,2320.04%
2023/05/2300.00529.1629.40-55,125-0.10%
2023/05/22328.5000.0029.0035,1380.06%
2023/05/1700.00128.0028.05-15,266-0.02%
2023/05/0900.002027.6027.45-205,397-0.37%
2023/04/283029.9000.0029.45305,4530.55%
2023/04/2500.00229.1528.35-25,324-0.04%
2023/04/205029.0500.0028.90505,2680.95%
2023/04/19230.0500.0029.9525,2850.04%
2023/04/1800.002030.7830.45-205,220-0.38%
2023/04/142028.3500.0029.15204,8620.41%
2023/04/11428.90228.9029.1024,6950.04%
2023/03/3100.00628.6028.35-64,604-0.13%
2023/03/30628.6000.0028.3064,6050.13%
2023/03/2400.00529.0528.90-54,615-0.11%
2023/03/23629.13128.6529.0554,7290.11%
2023/03/20128.2500.0028.2014,7470.02%
2023/03/14727.5400.0028.1074,9040.14%
2023/03/0900.00729.1828.10-75,263-0.13%
2023/03/08626.80326.8028.4034,7560.06%
2023/03/07426.05126.2025.8534,6560.06%
2023/03/0600.00124.4025.75-14,875-0.02%
2023/03/0300.00323.6523.45-34,815-0.06%
2023/03/02323.80223.7823.7014,8900.02%
2023/03/01123.2500.0023.2514,9150.02%
2023/02/24123.4500.0023.4514,9280.02%
2023/02/22123.5000.0023.6014,9980.02%
2023/02/2100.00724.2523.85-74,995-0.14%
2023/02/20724.25124.3024.3064,9790.12%
2023/02/17123.55123.8523.7504,9480.00%
2023/02/16123.3500.0023.5014,9360.02%
2023/02/1500.001024.0023.55-104,930-0.20%
2023/02/14424.03423.8924.1004,8430.00%
2023/02/06223.3800.0023.2524,6930.04%
2023/01/12222.0000.0021.8524,4890.04%
2023/01/0900.00223.2023.15-24,439-0.05%
2022/12/2800.00422.3521.80-44,370-0.09%
2022/12/15124.1500.0024.0514,2290.02%
2022/12/14624.10624.1524.4004,0230.00%
2022/12/0900.00423.9923.25-43,713-0.11%
2022/12/08323.95323.4023.7003,6410.00%
2022/12/064025.704225.5925.55-23,347-0.06%
2022/12/05125.75425.7525.80-33,106-0.10%
2022/12/02323.15423.6424.10-12,790-0.04%
2022/11/30722.2100.0022.3572,5190.28%
2022/11/29222.5000.0022.6522,4910.08%
2022/11/2800.00122.7522.85-12,309-0.04%
2022/11/2500.00320.3021.05-31,729-0.17%
2022/11/2400.00119.2019.15-11,585-0.06%
2022/11/23218.50119.2518.3011,4980.07%
2022/11/21218.9000.0018.8021,4610.14%
2022/11/0900.00118.5518.60-11,307-0.08%
2022/09/3000.00118.5018.50-11,466-0.07%
2022/09/29118.4000.0018.2011,4730.07%
2022/09/2300.00220.4520.35-21,501-0.13%
2022/09/21721.0000.0020.7571,4960.47%
2022/09/1400.00122.1522.45-11,524-0.07%
2022/09/0800.00222.1521.70-21,564-0.13%
2022/09/05123.0000.0021.9511,4470.07%
2022/09/01224.4000.0024.1521,3950.14%
2022/08/31124.5500.0024.8011,3790.07%
2022/08/30224.7000.0024.7021,3710.15%
2022/08/2500.00125.6525.50-11,352-0.07%
2022/08/24425.3500.0025.1541,3590.29%
2022/08/1100.00225.1525.25-21,317-0.15%
2022/07/2900.00127.0526.85-11,380-0.07%
2022/06/1700.00532.0031.85-51,952-0.26%
2022/05/1100.00536.0034.65-52,250-0.22%
2022/05/10535.6000.0035.7552,2750.22%
2022/05/04236.7000.0036.9522,2870.09%
2022/04/13142.1000.0042.9012,6030.04%
2022/03/2900.00148.9548.70-12,684-0.04%
2022/03/2300.00145.7046.00-12,424-0.04%
2022/03/1800.00341.8542.30-32,491-0.12%
2022/03/17441.3600.0042.0042,5220.16%
2022/03/1400.00141.0541.25-12,643-0.04%
2022/03/0300.00247.0046.70-23,026-0.07%
2022/02/2400.00247.4045.00-23,787-0.05%
2022/02/23247.4500.0047.6524,0250.05%
2022/02/17148.1500.0047.9515,4760.02%
2022/02/08246.15246.5847.0007,4230.00%
2022/01/1800.00446.5046.85-413,387-0.03%
2022/01/17445.5000.0045.85413,7820.03%
2022/01/13145.6000.0045.65114,0670.01%
2022/01/11246.1000.0046.00214,4290.01%
2022/01/05148.45248.5848.70-114,821-0.01%
2021/12/3000.00252.6051.50-215,391-0.01%
2021/12/29252.2500.0052.20215,9660.01%
2021/12/2800.00151.0050.90-116,526-0.01%
2021/12/2300.00352.7752.40-317,893-0.02%
2021/12/22452.4800.0052.10418,6300.02%
2021/12/2100.00150.6051.50-119,193-0.01%
2021/12/1700.00352.6050.90-321,168-0.01%
2021/12/16352.3300.0052.70321,9030.01%
2021/12/14250.60451.8050.10-222,782-0.01%
2021/12/13452.3000.0051.70422,8110.02%
2021/12/0900.00353.9052.00-323,079-0.01%
2021/12/08453.4000.0053.40423,1330.02%
2021/12/07252.6000.0052.50223,2520.01%
2021/12/03154.2000.0053.50123,4650.00%
2021/12/02154.40154.9053.60023,7060.00%
2021/12/01155.20154.3055.10023,9280.00%
2021/11/30154.7000.0055.30124,1750.00%
2021/11/2600.00553.8053.80-524,870-0.02%
2021/11/24156.9000.0056.80124,7590.00%
2021/11/23356.90158.0056.40224,8170.01%
2021/11/22161.70361.0059.60-224,868-0.01%
2021/11/19761.26661.7360.20124,8270.00%
2021/11/18259.50259.9559.30024,5890.00%
2021/11/17459.30158.5058.60324,5780.01%
2021/11/16559.48158.7058.80424,5880.02%
2021/11/15261.35661.4861.80-424,414-0.02%
2021/11/121060.18160.6060.80924,3650.04%
2021/11/11359.03259.0558.00124,2730.00%
2021/11/10157.90357.3758.40-224,343-0.01%
2021/11/09657.63257.6557.50424,3890.02%
2021/11/08355.9700.0055.70324,3350.01%
2021/11/05157.0000.0057.80124,3960.00%
2021/11/04160.20160.0058.70024,3480.00%
2021/11/03162.80162.7058.20024,1480.00%
2021/11/0200.00665.6762.50-623,675-0.03%
2021/11/011061.40860.5961.40222,9010.01%
2021/10/29360.03260.0058.70122,1560.00%
2021/10/2800.001159.8558.70-1121,910-0.05%
2021/10/27359.5000.0059.70321,8610.01%
2021/10/2600.00360.0058.10-321,882-0.01%
2021/10/25354.57355.5357.40021,0250.00%
2021/10/21154.00153.6053.60021,0200.00%
2021/10/20352.90453.1054.50-120,9920.00%
2021/10/19152.6000.0051.90120,8550.00%
2021/10/15250.4000.0050.30220,9530.01%
2021/10/14150.30150.0050.10021,0680.00%
2021/10/1300.00150.4049.45-121,1300.00%
2021/10/12252.70551.5251.10-321,083-0.01%
2021/10/08352.80953.7252.80-621,045-0.03%
2021/10/07754.39254.6053.50520,9670.02%
2021/10/06953.43952.8752.60020,7560.00%
2021/10/05451.8300.0053.60420,3320.02%
2021/10/04152.50750.2350.30-620,086-0.03%
2021/10/01155.50356.2055.70-220,659-0.01%
2021/09/30856.1900.0058.20821,4020.04%
2021/09/29357.30657.7555.20-321,860-0.01%
2021/09/28361.6000.0061.30321,2260.01%
2021/09/27263.70262.2062.50021,2930.00%
2021/09/24163.20462.6862.30-321,791-0.01%
2021/09/23256.90258.1059.90020,9820.00%
2021/09/22654.8300.0054.60620,4520.03%
2021/09/17253.70254.9055.40020,4690.00%
2021/09/16351.13350.8351.60020,7610.00%
2021/09/1500.00552.2050.60-521,059-0.02%
2021/09/14553.7000.0052.60520,9810.02%
2021/09/10151.40551.4653.40-420,861-0.02%
2021/09/09449.4900.0052.00420,8160.02%
2021/09/08448.4000.0048.30420,9610.02%
2021/09/07349.7000.0050.00321,1900.01%
2021/09/02653.521054.6954.70-420,507-0.02%
2021/09/01152.50153.4053.00020,1160.00%
2021/08/3100.00451.0049.90-420,067-0.02%
2021/08/30351.5000.0050.80320,2050.01%
2021/08/27151.00150.0050.20020,1490.00%
2021/08/26151.60252.3051.60-120,0110.00%
2021/08/25149.00149.7549.75019,6220.00%
2021/08/24249.50349.8049.25-119,477-0.01%
2021/08/23249.5000.0048.90219,1780.01%
2021/08/19547.03546.9946.25018,7940.00%
2021/08/17748.1700.0045.00718,2890.04%
2021/08/131151.551150.1049.50017,7700.00%
2021/08/12153.0000.0052.00117,5910.01%
2021/08/11254.20153.5052.90117,4480.01%
2021/08/10159.5000.0055.20117,1790.01%
2021/08/09161.90162.7059.40017,0270.00%
2021/08/06363.20362.3062.50016,7810.00%
2021/08/05264.55365.5065.60-116,313-0.01%
2021/08/02156.4000.0058.50115,3980.01%
2021/07/27156.0000.0055.50114,5710.01%
2021/07/26161.1000.0060.00114,4290.01%
2021/07/2300.00159.5062.60-114,302-0.01%
2021/07/22361.4000.0064.50314,2820.02%
2021/07/1900.00155.0059.20-113,972-0.01%
2021/07/1600.00553.9053.90-513,968-0.04%
2021/07/14550.7000.0050.70514,1220.04%
2021/07/13253.50151.4050.00114,1370.01%
2021/07/12153.801053.0053.30-914,242-0.06%
2021/07/0900.00151.9051.60-114,258-0.01%
2021/07/083151.432151.3553.001014,2810.07%
2021/07/07851.083852.6753.00-3013,412-0.22%
2021/07/06648.49549.1548.25112,6940.01%
2021/07/0500.00848.0548.05-812,046-0.07%
2021/07/02540.552242.6943.70-1712,037-0.14%
2021/07/01540.48943.5839.75-411,642-0.03%
2021/06/301038.211839.3340.30-810,936-0.07%
2021/06/2900.001336.6936.65-1310,814-0.12%
2021/06/2800.00236.3036.95-211,120-0.02%
2021/06/251136.681635.6235.35-511,036-0.05%
2021/06/241133.481132.9634.70010,3600.00%
2021/06/231132.3800.0032.201110,3180.11%
2021/06/2200.00432.0031.40-411,350-0.04%
2021/06/181333.26132.3532.501211,9480.10%
2021/06/17533.35333.1033.05212,0880.02%
2021/06/167232.758732.9032.95-1512,030-0.12%
2021/06/15730.451030.5131.00-311,905-0.03%
2021/06/09429.7500.0029.95414,4430.03%
2021/06/08830.84631.5030.50215,6270.01%
2021/06/07630.5500.0031.45616,5000.04%
2021/05/31329.4500.0029.05316,7550.02%
2021/05/12128.0500.0025.85118,5430.01%
2021/05/10330.5500.0030.55318,3930.02%
2021/05/0700.00631.2032.40-618,340-0.03%
2021/05/06631.2000.0031.80618,2740.03%
2021/05/03131.5500.0031.55118,1450.01%
2021/04/2900.00434.6633.70-418,101-0.02%
2021/04/28434.5500.0034.90418,0610.02%
2021/04/2600.00433.1533.75-418,016-0.02%
2021/04/23433.2500.0032.60418,0070.02%
2021/04/21133.9000.0033.75117,8750.01%
2021/04/14335.0000.0035.00318,2360.02%
2021/04/1300.00237.3537.55-218,071-0.01%
2021/04/09236.45335.3235.55-117,788-0.01%
2021/04/08334.2500.0034.25317,5460.02%
2021/04/011132.60233.2531.85916,9690.05%
2021/03/311031.401531.5332.35-516,570-0.03%
2021/03/291028.7000.0028.701015,8440.06%
2021/03/26128.60228.6528.50-115,839-0.01%
2021/03/254429.10728.5728.703715,6750.24%
2021/03/24628.4500.0028.30615,0050.04%
2021/03/231028.351027.9527.95014,7360.00%
2021/03/1800.00227.5527.50-214,235-0.01%
2021/03/17127.80127.9527.05014,0600.00%
2021/03/16327.5800.0027.55313,8010.02%
2021/03/15127.10227.5527.70-112,662-0.01%
2021/03/122025.202125.1125.20-111,851-0.01%
2021/03/11124.35123.6024.35010,7320.00%
2021/03/10122.1000.0022.1519,8810.01%
2021/02/0400.00519.2519.35-513,918-0.04%
2021/02/0300.00318.0518.25-313,710-0.02%
2021/02/02317.7500.0017.65313,6460.02%
2021/01/2600.001018.1517.60-1014,321-0.07%
2021/01/251018.2000.0018.151014,3240.07%
2021/01/19518.8000.0018.20514,3350.03%
2021/01/1400.00118.8518.80-114,191-0.01%
2021/01/0800.00120.9519.75-114,775-0.01%
2021/01/0500.00720.1019.65-714,601-0.05%
2021/01/04820.4400.0020.10814,5710.05%
2020/12/24119.4500.0019.40114,6470.01%
2020/12/181120.551820.1320.35-714,395-0.05%
2020/12/17719.5500.0019.45714,0720.05%
2020/12/1500.001419.5018.85-1414,743-0.09%
2020/12/141418.9500.0019.651414,7290.10%
2020/11/3000.00120.1019.75-113,518-0.01%
2020/11/2500.00117.1016.90-112,112-0.01%
2020/11/23217.25217.0017.25011,6400.00%
2020/11/19116.6500.0016.75110,9420.01%
2020/11/18315.43215.4016.70110,3970.01%
2020/11/1600.001413.8414.30-148,379-0.17%
2020/11/131113.8000.0013.75118,2410.13%
2020/11/1200.00213.6513.55-28,185-0.02%
2020/11/0900.00213.3513.25-27,930-0.03%
2020/11/06513.3800.0013.1557,8860.06%
2020/11/05113.95214.5013.95-17,722-0.01%
2020/11/04413.951414.1314.20-107,633-0.13%
2020/11/0300.00413.8013.75-47,450-0.05%
2020/10/30313.5000.0013.1037,1700.04%
2020/10/29313.4000.0013.3537,1380.04%
2020/10/2600.00413.9513.80-46,958-0.06%
2020/10/22513.6000.0013.6056,8400.07%
2020/10/1500.00713.6314.05-75,942-0.12%
2020/10/14512.952112.9512.85-165,396-0.30%
2020/10/1200.00912.0111.95-94,926-0.18%
2020/10/08912.3900.0012.4094,8910.18%
2020/09/21113.10113.2012.1503,9780.00%
2020/09/1800.00212.1512.90-23,344-0.06%
2020/09/17211.8800.0011.7523,0540.07%
2020/09/1600.00611.9511.95-62,916-0.21%
2020/09/152610.9800.0010.90262,6910.97%
2020/09/1000.002012.0011.60-202,285-0.88%
2020/09/0400.001010.8011.35-101,836-0.54%
2020/09/0100.00310.2010.50-31,566-0.19%
2020/08/2869.1400.009.1161,3110.46%
2020/08/2700.0029.068.92-21,287-0.16%
2020/08/2600.0028.818.81-21,271-0.16%
2020/08/2500.0038.668.69-31,264-0.24%
2020/08/2148.4400.008.4841,2360.32%
2020/08/2028.2500.008.3421,2230.16%
2020/08/1949.2049.299.1201,1940.00%
2020/08/1829.1029.169.1101,1580.00%
2020/08/1700.0068.978.94-61,136-0.53%
2020/08/1300.0048.788.85-41,133-0.35%
2020/08/1228.8568.928.85-41,123-0.36%
2020/08/11129.0149.508.8581,1140.72%
2020/08/0500.0028.738.73-21,006-0.20%
2020/08/0428.5528.688.7301,0010.00%
2020/07/2800.0048.658.38-41,002-0.40%
2020/07/2300.0029.168.95-2973-0.21%
2020/07/21108.9600.008.86109531.05%
2020/07/1429.5829.459.3307510.00%
2020/07/1329.8000.009.8027020.28%
2020/07/0900.00109.159.22-10634-1.58%
2020/07/0700.0037.697.82-3480-0.62%
2020/07/0600.0037.687.68-3466-0.64%
2020/07/0337.4200.007.4534590.65%
2020/07/0137.3400.007.3434650.64%
2020/06/2900.0027.277.18-2452-0.44%
2020/06/1927.3100.007.3024620.43%
2020/06/1800.0047.247.29-4458-0.87%
2020/06/1737.1337.187.1804580.00%
2020/06/1647.2100.007.1844670.86%
2020/05/0600.00157.567.59-15516-2.90%
2020/03/3045.7045.755.7707170.00%
2020/03/27156.2000.005.97158301.81%
2020/03/2655.8800.005.9058480.59%
2020/02/0500.00108.088.06-10763-1.31%
2020/01/3058.0700.008.0657530.66%
2019/12/27109.3500.009.29106991.43%
2019/12/2400.0069.349.22-6513-1.17%
2019/12/16108.4400.008.41103502.86%
2019/11/2100.0017.968.03-1326-0.31%
2019/11/1200.0028.058.03-2338-0.59%
2019/11/1100.0038.028.00-3338-0.89%
2019/11/0858.0700.008.0453391.47%
2019/10/3100.0038.288.28-3329-0.91%
2019/10/3038.3300.008.3333290.91%
2019/10/18108.2900.008.25103273.05%
2019/09/1808.3400.008.2602880.00%
2019/07/0400.0028.208.26-2284-0.70%
2019/07/0300.0038.318.18-3285-1.05%
2019/06/2738.1900.008.1933200.94%
2019/05/0739.0039.058.9605290.00%
2019/05/0699.0100.008.9595271.71%
2019/05/0300.0069.129.09-6523-1.15%
2019/04/2300.00139.309.29-13523-2.48%
2019/04/1529.1800.009.3324490.44%
2019/04/1100.0049.249.16-4446-0.90%
2019/04/1000.0079.219.24-7445-1.57%
2019/04/0919.2700.009.2714500.22%
2019/04/0889.3529.579.3264941.21%
2019/03/2500.0029.239.24-2491-0.41%
2019/03/2200.0029.459.34-2483-0.41%
2019/03/2100.0029.409.40-2478-0.42%
2019/03/2000.0049.409.39-4478-0.84%
2019/03/1929.4600.009.4324770.42%
2019/03/1869.4600.009.4564751.26%
2019/03/1500.0029.529.42-2435-0.46%
2019/03/1429.3800.009.4124340.46%
2019/03/1259.3700.009.3454541.10%
2019/03/1129.2900.009.3325190.39%
2019/02/2500.0039.759.66-3705-0.43%
2019/02/20109.6500.009.52106901.45%
2019/02/1400.0029.379.37-2669-0.30%
2019/01/3000.0029.049.07-2656-0.30%
2019/01/2139.1800.009.1437340.41%
2019/01/1829.1000.009.1027330.27%
2019/01/1729.0700.009.0427410.27%
2018/12/2700.0039.649.54-3845-0.35%
2018/12/2600.0039.179.27-3802-0.37%
2018/12/2449.0700.009.1248190.49%
2018/12/2229.1100.009.1428210.24%
2018/12/2128.8429.379.2608280.00%
2018/11/2900.0019.599.45-1644-0.16%
2018/11/2800.0029.439.42-2642-0.31%
2018/11/2619.0100.009.1616720.15%
2018/11/2229.0600.009.0128360.24%
2018/11/1300.0038.828.88-3934-0.32%
2018/10/3038.1900.008.2231,1190.27%
2018/08/3000.00312.4012.50-37,214-0.04%
2018/08/29312.80212.4012.5017,4240.01%
2018/08/2800.00211.9012.00-27,414-0.03%
2018/08/27511.551111.7611.80-67,521-0.08%
2018/08/23211.4000.0011.3528,0730.02%
2018/08/22211.4000.0011.4028,2550.02%
2018/08/21211.5500.0011.5528,2470.02%
2018/08/08212.3000.0012.3028,1160.02%
2018/08/07212.0500.0012.2028,1060.02%
2018/08/021012.851012.9512.4508,0370.00%
2018/08/01212.8000.0012.7028,0060.02%
2018/07/27113.3500.0013.2017,9310.01%
2018/07/09415.0800.0014.3546,9200.06%
2018/07/0400.00215.7015.80-26,188-0.03%
2018/07/031615.35215.6015.60145,4620.26%
2018/07/0200.0028.713.6614.20-28.74,598-0.62%
2018/06/281215.22214.1514.10104,2670.23%
2018/06/261913.251713.3314.7023,2500.06%
2018/06/2500.001512.5013.50-152,728-0.55%
2018/06/221512.6500.0012.30152,4030.62%
2018/06/191012.481012.4812.1502,1460.00%
2018/06/0600.00512.8013.30-51,737-0.29%
2018/06/05513.2500.0012.7051,5020.33%
2018/06/0400.00112.7512.80-11,380-0.07%
2018/06/0100.00313.3713.40-31,285-0.23%
2018/05/31412.5400.0012.5549490.42%
2018/05/3000.00411.2511.45-4692-0.58%
2018/05/24410.4000.0010.3544970.80%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨－2024/10/24
...詳全文
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨－2024/09/02
...詳全文
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨－2024/07/30
...詳全文
一詮 相關文章
一詮 相關影音