• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.55
  • 漲幅
    -2.07%
  • 成交量
    4,186張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113026.1000.0026.05308,2200.36%
2024/12/1000.005.327.0326.60-5.38,177-0.06%
2024/12/098.327.05327.2527.005.38,1530.06%
2024/12/0300.00126.6026.70-18,044-0.01%
2024/11/27526.7700.0026.4557,9560.06%
2024/11/21128.4500.0028.2017,8250.01%
2024/11/2000.001028.6528.10-107,746-0.13%
2024/11/191028.4500.0028.65107,6370.13%
2024/11/1400.00228.0527.90-27,267-0.03%
2024/11/13128.30128.2528.2507,2010.00%
2024/11/1200.00327.6728.05-37,056-0.04%
2024/11/11227.783027.4027.35-286,785-0.41%
2024/11/0800.00127.2026.85-16,719-0.01%
2024/11/0500.00126.6026.60-16,689-0.01%
2024/11/0400.00226.5526.25-26,747-0.03%
2024/11/01226.7500.0026.6526,7790.03%
2024/10/3000.00126.2026.05-16,762-0.01%
2024/10/29325.9500.0026.0536,7660.04%
2024/10/283526.7400.0026.35356,7320.52%
2024/10/2500.00126.6026.55-16,727-0.01%
2024/10/2400.00126.6026.50-16,729-0.01%
2024/10/2300.00727.0326.75-76,708-0.10%
2024/10/2200.001627.0226.95-166,713-0.24%
2024/10/1800.002626.9426.85-266,744-0.39%
2024/10/1700.00127.4527.05-16,749-0.01%
2024/10/16227.05227.0027.0006,7550.00%
2024/10/1500.00126.9026.75-16,748-0.01%
2024/10/14427.0100.0027.0546,7300.06%
2024/10/0900.00727.2627.35-76,758-0.10%
2024/10/04728.6200.0028.8076,8790.10%
2024/10/01129.5500.0029.6016,6500.02%
2024/09/303530.275930.7329.90-246,457-0.37%
2024/09/277929.606029.6030.15195,4220.35%
2024/09/2600.00127.7527.45-14,949-0.02%
2024/09/25427.5100.0027.4544,8670.08%
2024/09/24326.90826.7426.75-54,826-0.10%
2024/09/2300.00425.9525.90-44,874-0.08%
2024/09/1900.00425.5025.65-44,976-0.08%
2024/09/1600.001025.5425.50-105,118-0.20%
2024/09/13225.5500.0025.6025,1730.04%
2024/09/1200.00425.3525.25-45,270-0.08%
2024/09/1100.00225.3525.30-25,317-0.04%
2024/09/0900.00225.3025.55-25,549-0.04%
2024/09/04126.0000.0025.6016,9640.01%
2024/09/0200.00227.1827.00-27,495-0.03%
2024/08/26727.7900.0027.5079,9450.07%
2024/08/22327.20127.2027.20212,1800.02%
2024/08/21226.7500.0026.80212,4160.02%
2024/08/20126.8500.0026.60112,5150.01%
2024/08/16126.8000.0026.90112,7540.01%
2024/08/13126.2000.0026.35113,2720.01%
2024/08/12126.1500.0026.30113,6230.01%
2024/08/071225.9800.0026.251216,4110.07%
2024/08/0500.00524.8224.60-517,325-0.03%
2024/07/19226.5000.0026.50219,3190.01%
2024/07/18126.9500.0026.90119,3350.01%
2024/07/16527.5500.0027.20519,8410.03%
2024/07/151027.1000.0027.101020,5280.05%
2024/07/12127.2000.0027.45120,5150.00%
2024/07/10227.6000.0027.75220,5850.01%
2024/07/09527.8700.0028.20520,6480.02%
2024/07/081128.8200.0028.401120,8040.05%
2024/07/05730.8900.0030.80720,8450.03%
2024/07/041031.1800.0031.301020,8110.05%
2024/07/03831.8600.0032.35820,7410.04%
2024/07/02231.452131.5831.70-1920,513-0.09%
2024/07/012030.3000.0030.152020,1860.10%
2024/06/2800.00131.0530.60-120,1220.00%
2024/06/2700.00531.2531.45-519,994-0.03%
2024/06/25530.30230.7531.05319,7940.02%
2024/06/21131.055030.6830.65-4919,734-0.25%
2024/06/191030.0000.0029.851019,6310.05%
2024/06/18530.2000.0030.30519,5590.03%
2024/06/17530.40130.5530.45419,5610.02%
2024/06/14331.123231.0430.80-2919,588-0.15%
2024/06/13131.20330.7531.10-219,422-0.01%
2024/06/122430.28730.1130.001719,2760.09%
2024/06/114031.7600.0031.654018,9320.21%
2024/06/07131.55331.7031.60-218,165-0.01%
2024/06/0600.005032.7331.85-5018,010-0.28%
2024/06/055231.91132.8032.105117,7250.29%
2024/06/04131.2000.0031.05117,2950.01%
2024/05/30333.08434.0533.15-116,598-0.01%
2024/05/29134.201233.3932.80-1115,990-0.07%
2024/05/2800.003431.4932.20-3414,362-0.24%
2024/05/24228.3000.0028.60213,9930.01%
2024/05/23228.6500.0028.00214,0750.01%
2024/05/2200.00328.5728.95-314,147-0.02%
2024/05/2100.001728.2228.10-1714,300-0.12%
2024/05/17229.902329.7928.70-2114,935-0.14%
2024/05/16728.82829.1629.50-114,772-0.01%
2024/05/151028.7000.0028.451014,5050.07%
2024/05/146430.526229.9029.40214,1490.01%
2024/05/13128.75529.1528.20-412,900-0.03%
2024/05/101627.51127.5527.451511,7750.13%
2024/05/09426.8500.0026.85411,1940.04%
2024/05/081127.74128.2026.601010,8160.09%
2024/05/0300.00125.7525.95-19,329-0.01%
2024/04/29127.3500.0026.5519,2600.01%
2024/04/2300.00126.0025.90-18,843-0.01%
2024/04/22426.51126.7526.0038,8120.03%
2024/04/19126.50226.4026.60-18,358-0.01%
2024/04/1800.00125.1525.15-17,740-0.01%
2024/04/1600.001625.1025.25-167,912-0.20%
2024/04/15526.3900.0026.4058,0240.06%
2024/04/1200.00126.2526.35-18,064-0.01%
2024/04/11126.0500.0026.1018,2640.01%
2024/04/091624.9500.0024.95168,8590.18%
2024/03/2100.00325.0024.95-310,763-0.03%
2024/03/2000.00325.5025.10-310,917-0.03%
2024/03/05227.55127.1027.15120,5070.00%
2024/02/29327.5000.0027.65321,0120.01%
2024/02/2700.00126.9027.05-120,6830.00%
2024/02/2600.00627.4827.40-620,529-0.03%
2024/02/2100.00127.7027.50-119,912-0.01%
2024/02/2000.001226.6326.60-1219,353-0.06%
2024/02/1900.00625.8725.80-619,125-0.03%
2024/02/16124.352124.4324.65-2018,996-0.11%
2024/02/1500.00223.3024.05-218,938-0.01%
2024/02/02223.0000.0022.85218,9420.01%
2024/02/01123.00223.4023.45-118,981-0.01%
2024/01/31223.1500.0022.90218,9790.01%
2024/01/2900.00223.4523.70-218,970-0.01%
2024/01/26423.2800.0023.15418,9720.02%
2024/01/232023.9800.0023.502019,0360.11%
2024/01/10324.8300.0024.70319,7720.02%
2024/01/09325.8200.0025.80319,6750.02%
2024/01/04127.35127.3027.30019,0500.00%
2024/01/0200.00126.0025.60-118,647-0.01%
2023/12/29125.5000.0025.35118,5370.01%
2023/12/25925.82825.3725.55118,6550.01%
2023/12/2200.00127.1526.70-118,759-0.01%
2023/12/19326.88326.6526.85018,4980.00%
2023/12/18327.6500.0027.55318,5340.02%
2023/12/14127.15227.6527.30-118,972-0.01%
2023/12/13328.43328.1227.75019,2590.00%
2023/12/12728.1400.0027.90719,5420.04%
2023/12/11828.327529.0127.90-6719,459-0.34%
2023/12/088429.051428.9129.307018,5350.38%
2023/12/071728.1600.0028.101716,8880.10%
2023/12/0600.001827.8328.50-1816,039-0.11%
2023/12/05228.101128.5628.80-914,345-0.06%
2023/12/042024.95525.6526.201512,1010.12%
2023/12/0100.00223.8523.85-211,401-0.02%
2023/11/2800.00822.1422.30-810,412-0.08%
2023/11/27821.4500.0021.3089,8100.08%
2023/11/24220.6500.0020.6529,5720.02%
2023/11/2100.00220.5520.40-29,592-0.02%
2023/11/2000.00120.4520.45-19,698-0.01%
2023/10/3100.00221.7021.60-210,527-0.02%
2023/10/24322.77122.5022.95210,4300.02%
2023/10/23222.8000.0022.70210,3140.02%
2023/10/19824.1300.0024.4589,9380.08%
2023/10/1700.00123.0022.60-19,367-0.01%
2023/10/1600.00623.1923.10-69,312-0.06%
2023/10/13224.1500.0023.7529,2480.02%
2023/10/06524.4000.0024.3058,9070.06%
2023/10/0200.00222.6522.55-28,403-0.02%
2023/09/2600.00123.4523.30-17,747-0.01%
2023/09/20124.40125.0023.8507,1950.00%
2023/09/1500.00123.8024.30-15,512-0.02%
2023/09/14121.85122.1022.1004,7260.00%
2023/09/1100.00120.9020.40-14,361-0.02%
2023/09/08120.9000.0020.8514,3650.02%
2023/09/07220.9800.0020.5024,2850.05%
2023/09/0500.00120.6520.60-14,136-0.02%
2023/09/04120.3000.0020.3014,1410.02%
2023/08/2800.00119.6019.50-14,147-0.02%
2023/08/2300.00121.2021.25-14,004-0.02%
2023/08/18120.8500.0020.9512,9960.03%
2023/08/1400.00218.3518.15-22,692-0.07%
2023/08/0900.00118.8018.80-12,630-0.04%
2023/08/0800.00519.0318.95-52,644-0.19%
2023/07/2400.00218.3518.35-22,678-0.07%
2023/07/05220.3500.0020.3522,9500.07%
2023/07/03220.6000.0020.8023,1840.06%
2023/06/2100.00120.9020.90-13,397-0.03%
2023/06/15121.8000.0021.5013,8540.03%
2023/06/1300.00121.1521.20-14,126-0.02%
2023/06/0900.00221.6521.60-24,557-0.04%
2023/06/08322.10321.8021.7504,6240.00%
2023/05/103.922.47322.6522.450.98,8260.01%
2023/05/09221.5500.0021.4028,7010.02%
2023/04/2500.00122.7522.40-18,694-0.01%
2023/04/1800.00224.6024.50-28,575-0.02%
2023/04/1400.001025.1525.20-108,534-0.12%
2023/04/1000.00125.7025.60-18,468-0.01%
2023/04/071125.77125.8025.70108,4800.12%
2023/04/06125.5500.0025.5018,4320.01%
2023/03/31124.7500.0024.7518,3490.01%
2023/03/30124.5000.0024.4518,6450.01%
2023/03/2800.00524.8024.35-58,788-0.06%
2023/03/27524.9000.0024.9058,7380.06%
2023/03/23624.00224.2523.7548,7190.05%
2023/03/22426.0500.0024.8548,5810.05%
2023/03/1000.00125.0025.00-17,522-0.01%
2023/03/08125.5500.0025.6517,3100.01%
2023/03/07226.4500.0026.4527,1520.03%
2023/03/02126.8000.0026.1016,3990.02%
2023/02/2400.001625.2625.70-164,432-0.36%
2023/02/23223.2000.0023.4023,7560.05%
2023/02/2200.00521.3021.30-53,407-0.15%
2023/02/2100.00121.2521.25-13,384-0.03%
2023/02/01120.4000.0020.4013,6840.03%
2023/01/30519.351819.2619.40-133,625-0.36%
2023/01/171819.1000.0019.20183,6290.50%
2023/01/1100.00719.4519.35-73,659-0.19%
2023/01/10419.2500.0019.2543,6580.11%
2023/01/06319.0000.0019.0533,7050.08%
2023/01/0400.00519.4619.20-53,734-0.13%
2022/12/30520.0500.0020.0053,7180.13%
2022/12/22621.47621.7321.4003,6500.00%
2022/12/20620.1000.0020.1063,3880.18%
2022/12/19219.9500.0020.0523,3700.06%
2022/12/16220.7500.0020.6523,4280.06%
2022/11/2800.00420.1519.45-43,679-0.11%
2022/11/25520.00120.0519.9543,6830.11%
2022/11/2400.002219.1919.45-223,637-0.60%
2022/11/231219.011018.7519.2523,6300.06%
2022/11/181019.1000.0018.45103,6830.27%
2022/11/171019.1500.0019.00103,6920.27%
2022/11/1500.004119.0519.00-413,824-1.07%
2022/11/0800.002018.7318.70-204,494-0.45%
2022/11/074118.3500.0018.45414,4620.92%
2022/11/042017.7000.0017.70204,4490.45%
2022/10/201517.776517.7118.10-504,660-1.07%
2022/10/194518.6300.0018.35454,7470.95%
2022/10/18518.40518.3018.4004,8380.00%
2022/10/17517.5000.0018.0055,1770.10%
2022/10/1400.00518.6018.65-55,538-0.09%
2022/10/13517.6500.0017.4555,6260.09%
2022/10/0700.00620.0019.90-65,645-0.11%
2022/10/061019.751019.5519.8505,6590.00%
2022/09/30618.2000.0018.2065,6380.11%
2022/09/292019.092018.6718.5005,6210.00%
2022/09/27220.101720.0820.05-155,577-0.27%
2022/09/262020.55519.9519.85155,5520.27%
2022/09/2200.005821.3321.20-585,439-1.07%
2022/09/203821.171020.9020.90285,2610.53%
2022/09/193021.0700.0020.65305,3210.56%
2022/09/1500.004321.6721.75-435,368-0.80%
2022/09/143520.091720.6720.75185,2760.34%
2022/09/1300.002520.6320.45-255,284-0.47%
2022/09/124020.4100.0020.50405,3780.74%
2022/09/081020.1500.0020.15105,4030.19%
2022/09/0600.003020.3820.10-305,500-0.55%
2022/09/052020.4400.0020.10205,5280.36%
2022/09/023021.052020.5020.20105,5420.18%
2022/08/192224.896724.9324.20-455,266-0.85%
2022/08/185123.07424.3524.75474,9120.96%
2022/07/2000.00622.0022.60-67,556-0.08%
2022/07/19621.7500.0021.5067,9490.08%
2022/07/0600.00520.5020.15-511,747-0.04%
2022/07/05520.4000.0020.45511,7560.04%
2022/07/0100.00220.0019.20-211,731-0.02%
2022/06/2200.00621.6020.80-611,492-0.05%
2022/06/21621.6500.0021.55611,4200.05%
2022/05/3000.00226.8527.10-213,493-0.01%
2022/05/201526.0500.0026.051513,9810.11%
2022/05/06129.9500.0030.15113,4830.01%
2022/05/0500.00530.0530.40-513,386-0.04%
2022/05/04230.2000.0030.20213,1430.02%
2022/04/291129.501130.2030.05012,5310.00%
2022/04/2800.00628.3328.25-612,190-0.05%
2022/04/27129.202026.7728.75-1911,951-0.16%
2022/04/262129.54128.8028.402011,5370.17%
2022/04/251930.542830.9530.50-911,187-0.08%
2022/04/225432.825432.5233.00010,6900.00%
2022/04/2110431.898430.9431.95209,1530.22% 大買/
2022/04/202330.324330.8029.20-208,103-0.25%
2022/04/1400.00727.1027.30-76,965-0.10%
2022/04/13726.8500.0027.0576,9630.10%
2022/03/2500.00127.8027.85-17,742-0.01%
2022/03/2100.00128.9528.95-18,006-0.01%
2022/03/1800.00528.2528.85-58,035-0.06%
2022/03/17628.0600.0028.2568,0650.07%
2022/03/15227.80228.2827.4008,1370.00%
2022/03/14229.20229.4528.8008,4320.00%
2022/03/112130.012029.2529.6018,4440.01%
2022/03/1000.001429.6730.00-148,269-0.17%
2022/03/09627.99227.8528.1547,6480.05%
2022/03/0800.00228.1026.90-27,804-0.03%
2022/03/0400.00628.5028.40-67,872-0.08%
2022/03/03828.5000.0028.6087,8660.10%
2022/03/0200.00328.0027.85-37,971-0.04%
2022/02/241027.3000.0027.30108,1730.12%
2022/02/23128.6500.0028.1518,1740.01%
2022/02/2200.00128.9027.50-18,051-0.01%
2022/02/2100.00328.2528.20-38,013-0.04%
2022/02/18627.98227.9528.0047,8720.05%
2022/02/1700.00627.1527.35-67,886-0.08%
2022/02/16527.2000.0027.2557,9420.06%
2022/02/11127.2000.0027.0018,3620.01%
2022/02/08126.1000.0026.4018,8570.01%
2022/02/07325.70325.8825.7008,9530.00%
2022/01/03228.5500.0029.00213,0970.02%
2021/12/30229.10429.9029.20-213,938-0.01%
2021/12/29429.8000.0029.50414,2250.03%
2021/12/241030.0000.0029.551016,2330.06%
2021/12/211231.021231.3631.35017,6830.00%
2021/12/141029.5000.0029.001017,4640.06%
2021/12/101031.201030.8030.60017,5050.00%
2021/12/07230.501530.4530.95-1317,465-0.07%
2021/12/06630.1400.0030.05617,3320.03%
2021/12/03129.80729.7928.80-617,262-0.03%
2021/12/02729.30129.7529.40617,4580.03%
2021/12/01128.55529.2028.65-417,372-0.02%
2021/11/30528.6500.0029.00517,4980.03%
2021/11/252128.95129.0528.852017,9350.11%
2021/11/2400.001529.3330.05-1518,295-0.08%
2021/11/23528.7000.0028.70518,4140.03%
2021/11/1800.00128.7028.55-122,1650.00%
2021/11/17528.5500.0028.35522,2370.02%
2021/11/15528.7000.0028.55522,9490.02%
2021/11/11129.20129.9029.30023,4410.00%
2021/11/10129.90129.8529.60023,4280.00%
2021/11/09329.65830.5430.00-523,447-0.02%
2021/11/08629.131328.9329.70-723,286-0.03%
2021/11/05528.0500.0028.40523,4590.02%
2021/11/04228.85729.0728.35-523,601-0.02%
2021/11/03328.90329.3728.60023,6130.00%
2021/11/021828.341028.4828.15823,6320.03%
2021/11/01327.87328.1327.80023,5360.00%
2021/10/28327.60328.0327.40023,4220.00%
2021/10/27427.95127.6027.50323,5670.01%
2021/10/26128.55228.7328.85-124,0100.00%
2021/10/25328.35228.1528.05124,4250.00%
2021/10/22227.73728.4727.40-524,559-0.02%
2021/10/21529.5000.0029.00524,7810.02%
2021/10/20528.8500.0028.85524,8090.02%
2021/10/19329.60829.5929.15-525,173-0.02%
2021/10/18528.4500.0029.20525,4950.02%
2021/10/14231.03431.4030.90-225,577-0.01%
2021/10/13233.1300.0031.90225,5250.01%
2021/10/121034.35133.6533.65926,6590.03%
2021/10/0700.001037.0036.40-1027,775-0.04%
2021/10/061134.0500.0034.001127,7230.04%
2021/10/05136.00135.5035.95028,5020.00%
2021/10/04135.20235.4536.50-128,3790.00%
2021/10/01437.89535.9035.90-127,8580.00%
2021/09/30837.582439.6339.85-1627,282-0.06%
2021/09/2900.001437.5336.25-1426,780-0.05%
2021/09/28535.40535.3535.50026,6810.00%
2021/09/2300.00436.4536.00-427,895-0.01%
2021/09/22235.6000.0035.45228,8990.01%
2021/09/16536.1000.0036.10529,6760.02%
2021/09/13137.4000.0037.20134,8930.00%
2021/09/1000.00135.7035.85-135,0420.00%
2021/09/09535.3500.0035.30535,8020.01%
2021/09/07338.20737.3936.35-437,562-0.01%
2021/09/06536.5000.0035.80538,0230.01%
2021/09/03537.2000.0037.70538,3130.01%
2021/09/0200.00139.1538.90-138,2140.00%
2021/09/0100.00338.3538.50-338,146-0.01%
2021/08/27541.9000.0041.00537,8610.01%
2021/08/26343.47544.2542.75-237,985-0.01%
2021/08/251042.74342.6043.10738,1020.02%
2021/08/241241.23443.2543.25836,9420.02%
2021/08/2300.00639.3039.35-635,626-0.02%
2021/08/191236.291236.4934.50036,0900.00%
2021/08/181135.8500.0035.701135,8730.03%
2021/08/10537.4500.0037.10538,1330.01%
2021/08/06339.50339.7538.25038,8650.00%
2021/08/05137.5500.0037.55138,7830.00%
2021/08/02338.80338.2038.90040,4830.00%
2021/07/30141.90241.2038.40-140,4920.00%
2021/07/29141.50241.0841.90-140,0120.00%
2021/07/27137.6500.0037.65139,4170.00%
2021/07/2300.00241.3840.30-239,342-0.01%
2021/07/22839.34740.1739.90139,1010.00%
2021/07/21141.10142.8038.75038,9110.00%
2021/07/20142.3000.0041.35138,9510.00%
2021/07/1900.00145.5543.75-140,1140.00%
2021/07/16146.2011.248.5244.85-10.241,146-0.02%
2021/07/15144.051344.2546.40-1241,185-0.03%
2021/07/14243.50242.5842.20042,3890.00%
2021/07/121147.89448.8846.40742,0600.02%
2021/07/0900.00249.2049.00-241,0300.00%
2021/07/08248.80447.2050.90-241,0770.00%
2021/07/07648.8600.0046.35640,9630.01%
2021/07/06249.03247.0047.70040,8530.00%
2021/07/05349.90249.3049.00140,5760.00%
2021/07/021254.2800.0054.001240,0900.03%
2021/07/0100.00655.9056.50-639,808-0.02%
2021/06/30653.85650.2253.90039,3980.00%
2021/06/291353.00750.7951.90638,9020.02%
2021/06/28149.0000.0049.90138,0220.00%
2021/06/2500.0083.245.4045.40-83.237,521-0.22%
2021/06/249141.231940.8141.307237,2420.19%
2021/06/231138.2715.137.0037.55-4.135,612-0.01%
2021/06/22939.37939.5339.90033,3730.00%
2021/06/21236.30436.3036.30-231,830-0.01%
2021/06/1800.001031.5633.00-1031,713-0.03%
2021/06/17128.602229.3330.00-2131,502-0.07%
2021/06/163929.301229.5428.502730,9800.09%
2021/06/15728.95129.2029.45630,4980.02%
2021/06/09326.552226.4826.20-1931,097-0.06%
2021/06/081227.14927.1026.80330,9470.01%
2021/06/0400.001028.1527.20-1030,468-0.03%
2021/06/023228.38728.6728.752530,0210.08%
2021/06/01826.76626.8327.60229,1930.01%
2021/05/3100.00526.8526.20-528,839-0.02%
2021/05/28526.7500.0026.50528,4370.02%
2021/05/2600.00526.6526.05-527,653-0.02%
2021/05/2500.00226.0826.20-227,292-0.01%
2021/05/24526.70226.6526.75326,5020.01%
2021/05/2000.00523.9623.45-524,952-0.02%
2021/05/18523.5000.0023.55524,6400.02%
2021/05/1700.001222.8521.45-1224,438-0.05%
2021/05/1400.00323.5223.30-323,925-0.01%
2021/05/13125.8500.0025.85123,3490.00%
2021/05/1200.002931.2528.70-2922,988-0.13%
2021/05/113334.28433.9531.852922,7190.13%
2021/05/101233.2700.0035.001221,6230.06%
2021/05/0700.00230.9833.10-221,216-0.01%
2021/05/06231.4000.0030.10220,9740.01%
2021/05/05330.400.230.0530.052.820,8720.01%
2021/05/03334.6000.0033.25320,5900.01%
2021/04/29831.8400.0032.50820,3130.04%
2021/04/27233.080.533.2033.201.520,1650.01%
2021/04/2300.005.531.3231.20-5.519,692-0.03%
2021/04/22232.13733.9533.00-518,534-0.03%
2021/04/21929.54630.5731.25317,4550.02%
2021/04/20328.207228.4028.45-6916,089-0.43%
2021/04/19524.753925.4225.90-3414,151-0.24%
2021/04/161422.95922.9423.55513,6510.04%
2021/04/141822.522521.8421.75-713,512-0.05%
2021/04/131022.302122.1021.65-1113,634-0.08%
2021/04/092521.4600.0021.202514,1080.18%
2021/04/08421.8500.0021.85414,3510.03%
2021/04/074121.7900.0021.854114,7720.28%
2021/04/061021.8000.0021.901016,2490.06%
2021/04/013721.7600.0021.753717,0380.22%
2021/03/31621.88521.8021.90117,5660.01%
2021/03/3000.00121.1521.15-117,631-0.01%
2021/03/29121.3000.0021.50118,0390.01%
2021/03/26220.90221.2521.30019,6050.00%
2021/03/2300.00522.0621.80-521,080-0.02%
2021/03/2200.00123.1523.00-120,8310.00%
2021/03/191222.591622.5822.50-420,375-0.02%
2021/03/181822.67722.5522.551120,0220.05%
2021/03/17221.9000.0021.85219,7270.01%
2021/03/163322.589122.4722.60-5819,870-0.29%
2021/03/156021.76321.5022.005719,9080.29%
2021/03/11120.5000.0019.95119,5770.01%
2021/03/1000.00919.9019.95-919,392-0.05%
2021/03/09920.1500.0019.95919,3930.05%
2021/03/08520.25520.4019.55019,2970.00%
2021/03/0400.00719.9920.00-719,102-0.04%
2021/03/03720.0000.0020.00719,1610.04%
2021/02/2600.00819.7020.00-819,310-0.04%
2021/02/25819.9500.0020.00819,2850.04%
2021/02/2200.00520.1520.25-519,128-0.03%
2021/02/18519.35918.5819.80-418,564-0.02%
2021/02/17917.7500.0018.00918,3640.05%
2021/02/0200.00217.6517.90-218,517-0.01%
2021/01/2700.00518.7518.60-518,255-0.03%
2021/01/2500.00719.2619.00-718,154-0.04%
2021/01/221118.86518.9718.95618,0490.03%
2021/01/1500.001519.4519.80-1517,371-0.09%
2021/01/141521.2700.0020.951517,1050.09%
2021/01/1300.00520.7020.60-516,799-0.03%
2021/01/12520.70120.6020.60416,6610.02%
2021/01/11721.701321.8121.75-616,399-0.04%
2021/01/071021.50520.2020.65515,8430.03%
2021/01/06621.6400.0021.10615,4200.04%
2021/01/0500.00422.4022.85-414,979-0.03%
2021/01/0400.00023.3523.35014,7150.00%
2020/12/2915.524.14923.7923.406.513,3730.05%
2020/12/28722.4510621.5222.95-9911,946-0.83% 大賣/
2020/12/251,06421.0397421.1020.909011,0380.82% 大買/大賣/
2020/12/2400.00319.9019.80-310,507-0.03%
2020/12/22420.5800.0019.8049,9330.04%
2020/12/2100.00120.3520.45-18,294-0.01%
2020/12/186818.456718.4418.6017,2010.01%
2020/12/1700.00317.3017.35-36,540-0.05%
2020/12/1600.00217.4017.50-26,504-0.03%
2020/12/1500.001017.6517.35-106,431-0.16%
2020/12/141017.25217.4517.5586,2290.13%
2020/12/101217.5200.0017.35125,8140.21%
2020/12/09718.5900.0018.6075,4420.13%
2020/12/021015.6500.0015.70104,1290.24%
2020/11/27215.751416.1015.75-124,077-0.29%
2020/11/261415.9500.0016.00144,0020.35%
2020/11/1900.00315.1515.15-34,097-0.07%
2020/11/18415.1000.0015.1044,0450.10%
2020/11/13314.9300.0014.8534,0270.07%
2020/11/1000.001014.6514.65-103,869-0.26%
2020/11/091014.5500.0014.40103,8460.26%
2020/09/3000.001015.2515.20-103,244-0.31%
2020/09/2900.00315.3515.25-33,255-0.09%
2020/09/28915.13615.3015.1533,1570.10%
2020/09/251014.431014.1514.1503,0440.00%
2020/09/181014.7000.0014.75102,9570.34%
2020/09/0800.00815.6015.30-82,964-0.27%
2020/09/07815.6500.0015.6082,8940.28%
2020/09/02315.3000.0015.3032,7820.11%
2020/09/0100.00315.5015.55-32,750-0.11%
2020/08/31316.0500.0015.9532,7100.11%
2020/08/2700.001116.0015.55-112,475-0.44%
2020/08/262115.821016.0016.25112,3620.47%
2020/08/25315.30315.3515.4002,1890.00%
2020/08/1700.00715.5015.55-72,034-0.34%
2020/08/14715.3500.0015.3571,9820.35%
2020/08/11515.051414.9314.60-91,880-0.48%
2020/08/10914.7500.0014.7091,8280.49%
2020/04/2000.00113.8013.75-12,026-0.05%
2020/04/16113.4000.0013.5011,9880.05%
2020/02/03113.7000.0013.5011,3250.08%
2019/11/26915.91915.9515.9001,8910.00%
2019/11/14215.781115.7015.85-91,892-0.48%
2019/11/12915.9100.0015.8591,9570.46%
2019/11/0600.001016.2516.40-101,973-0.51%
2019/11/041016.2500.0016.20101,9910.50%
2019/10/3000.002016.5816.90-201,995-1.00%
2019/10/281016.5400.0016.50102,0220.49%
2019/10/251016.7700.0016.70102,0140.50%
2019/10/2300.00416.8016.60-42,095-0.19%
2019/10/22416.8000.0016.8042,1850.18%
2019/10/1800.001017.0016.80-102,316-0.43%
2019/10/171017.3500.0017.10102,2960.44%
2019/10/1500.001017.9017.40-102,307-0.43%
2019/10/091616.641617.1316.8502,1600.00%
2019/10/081016.701016.5516.5502,1150.00%
2019/10/071016.4500.0016.65102,1110.47%
2019/10/0400.00916.3516.30-92,098-0.43%
2019/10/031016.35116.3016.3092,1020.43%
2019/09/0500.00917.5017.30-91,690-0.53%
2019/09/041017.25117.4517.3091,6390.55%
2019/09/0300.001017.4517.25-101,598-0.63%
2019/09/022016.881017.1517.10101,5400.65%
2019/08/2900.001016.7516.50-101,452-0.69%
2019/08/281015.8500.0015.95101,3910.72%
2019/08/1400.00315.4015.40-31,197-0.25%
2019/08/12215.7800.0015.6521,2370.16%
2019/08/0700.00215.6515.70-21,327-0.15%
2019/08/0200.00616.1216.20-61,302-0.46%
2019/07/24218.00217.9517.7501,2100.00%
2019/07/22217.75517.8517.70-31,073-0.28%
2019/07/1900.00917.4117.40-91,048-0.86%
2019/07/182017.5100.0017.30201,0501.90%
2019/06/0600.00215.4515.40-21,141-0.18%
2019/06/05115.40215.4515.45-11,146-0.09%
2019/06/0300.00215.5015.45-21,147-0.17%
2019/05/15215.8000.0015.7021,1030.18%
2019/05/13316.3200.0016.3531,0350.29%
2019/05/06117.0000.0016.9511,0430.10%
2019/04/24117.2000.0017.3019350.11%
2019/04/1700.00216.0516.15-2750-0.27%
2019/04/1600.00316.1016.05-3748-0.40%
2019/04/11516.1500.0016.2057470.67%
2019/04/1000.00115.9516.00-1735-0.14%
2019/04/09116.0000.0016.0017380.14%
2019/01/2100.00215.6015.65-21,283-0.16%
2019/01/0700.00216.1016.10-21,993-0.10%
2018/12/20216.3500.0016.3022,7120.07%
2018/12/10216.3000.0016.3022,7070.07%
2018/10/1100.00317.3018.00-32,612-0.11%
2018/10/09317.1500.0017.6032,3270.13%
2018/08/07318.45618.1318.00-31,414-0.21%
2018/07/04115.5500.0015.5519120.11%
2018/05/0200.00517.5517.45-5996-0.50%
2018/04/301017.70517.6517.5551,0000.50%
2018/04/1300.00118.0518.00-11,120-0.09%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－2024/11/09
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－2024/11/07
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音