盛達 (3027)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
28.80
漲跌
▼0.30
漲幅
-1.03%
成交量
312張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	2	35.00	33.40	-2	1,263	-0.16%
2024/12/04	2	33.20	0	0.00	33.10	2	1,215	0.16%
2024/11/26	0	0.00	2	39.20	37.40	-2	1,101	-0.18%
2024/11/25	2	38.70	0	0.00	38.10	2	1,058	0.19%
2024/11/22	0	0.00	10	39.90	39.90	-10	915	-1.09%
2024/10/09	0	0.00	2	37.10	36.30	-2	744	-0.27%
2024/08/29	0	0.00	4	36.01	36.05	-4	1,126	-0.36%
2024/08/05	0	0.00	1	33.50	33.50	-1	1,203	-0.08%
2024/07/15	0	0.00	2	39.70	39.60	-2	2,169	-0.09%
2024/07/10	1	40.80	0	0.00	40.80	1	3,055	0.03%
2024/07/03	2	44.83	0	0.00	42.90	2	3,250	0.06%
2024/06/28	3	39.85	0	0.00	39.80	3	3,131	0.10%
2024/06/25	0	0.00	1	38.55	39.25	-1	3,201	-0.03%
2024/06/13	3	38.30	3	39.05	38.80	0	3,409	0.00%
2024/06/03	1	41.95	0	0.00	41.65	1	3,508	0.03%
2024/05/31	3	42.10	0	0.00	41.95	3	3,542	0.08%
2024/05/21	2	43.00	0	0.00	43.35	2	3,973	0.05%
2024/05/20	0	0.00	3	42.50	42.55	-3	4,061	-0.07%
2024/05/16	0	0.00	12	42.40	42.35	-12	4,096	-0.29%
2024/05/15	2	42.83	0	0.00	42.80	2	4,115	0.05%
2024/05/14	0	0.00	8	43.25	43.00	-8	4,142	-0.19%
2024/05/13	1	42.95	0	0.00	42.90	1	4,135	0.02%
2024/05/09	20	44.10	0	0.00	43.55	20	4,112	0.49%
2024/05/03	1	44.30	0	0.00	44.10	1	4,036	0.02%
2024/05/02	1	44.95	0	0.00	45.05	1	4,011	0.02%
2024/04/30	1	45.20	0	0.00	45.30	1	3,990	0.03%
2024/04/26	0	0.00	10	46.58	46.15	-10	3,924	-0.25%
2024/04/24	10	49.50	0	0.00	49.35	10	3,827	0.26%
2024/04/22	1	47.60	1	50.00	47.40	0	3,578	0.00%
2024/04/19	6	48.69	24	47.87	47.35	-18	3,391	-0.53%
2024/04/18	6	47.81	5	48.67	47.35	1	3,078	0.03%
2024/04/17	26	48.30	19	48.74	48.55	7	2,948	0.24%
2024/04/16	18	46.80	5	46.49	46.25	13	2,505	0.52%
2024/04/15	8	46.41	0	0.00	46.55	8	2,182	0.37%
2024/02/29	1	47.20	1	47.05	47.05	0	1,441	0.00%
2024/02/27	0	0.00	5	46.90	46.55	-5	1,369	-0.37%
2024/02/26	6	48.32	1	46.80	45.60	5	1,302	0.38%
2024/02/23	0	0.00	2	45.90	45.30	-2	1,187	-0.17%
2024/02/22	1	45.70	1	45.35	45.10	0	1,159	0.00%
2024/02/21	0	0.00	1	45.85	45.85	-1	1,125	-0.09%
2024/02/20	1	43.20	0	0.00	43.55	1	1,029	0.10%
2024/01/15	0	0.00	1	41.30	41.75	-1	951	-0.11%
2024/01/12	2	39.30	0	0.00	39.20	2	917	0.22%
2024/01/11	1	39.50	0	0.00	39.85	1	920	0.11%
2024/01/09	2	40.90	2	41.00	40.90	0	945	0.00%
2024/01/08	0	0.00	3	42.00	41.85	-3	945	-0.32%
2024/01/03	4	41.90	4	41.55	41.50	0	960	0.00%
2023/12/27	2	41.85	2	41.65	41.50	0	914	0.00%
2023/12/26	5	42.37	4	42.20	42.15	1	914	0.11%
2023/12/25	3	41.52	2	41.50	41.70	1	888	0.11%
2023/12/20	2	40.65	0	0.00	40.60	2	921	0.22%
2023/12/14	0	0.00	8	41.98	41.85	-8	946	-0.84%
2023/12/12	0	0.00	2	43.85	43.00	-2	939	-0.21%
2023/12/11	0	0.00	4	41.88	41.80	-4	924	-0.43%
2023/12/08	1	42.40	0	0.00	42.35	1	935	0.11%
2023/12/06	2	42.55	2	42.05	41.95	0	932	0.00%
2023/12/04	2	41.33	0	0.00	41.05	2	870	0.23%
2023/11/30	0	0.00	1	40.85	41.60	-1	860	-0.12%
2023/11/27	1	39.80	0	0.00	39.80	1	845	0.12%
2023/11/24	0	0.00	1	40.55	40.55	-1	855	-0.12%
2023/11/17	0	0.00	1	39.60	39.70	-1	921	-0.11%
2023/11/13	1	39.40	0	0.00	39.30	1	952	0.10%
2023/10/25	0	0.00	2	38.45	38.50	-2	1,526	-0.13%
2023/10/20	1	37.20	0	0.00	37.05	1	1,606	0.06%
2023/10/18	1	37.95	0	0.00	37.10	1	1,666	0.06%
2023/09/14	3	42.80	0	0.00	42.65	3	4,076	0.07%
2023/09/06	2	42.25	0	0.00	42.25	2	5,167	0.04%
2023/08/17	0	0.00	4	45.70	45.85	-4	6,677	-0.06%
2023/08/14	1	42.35	0	0.00	42.10	1	6,740	0.01%
2023/08/11	1	43.90	0	0.00	43.80	1	6,731	0.01%
2023/08/10	1	45.60	0	0.00	45.25	1	6,726	0.01%
2023/08/08	1	47.90	3	48.50	47.15	-2	6,750	-0.03%
2023/08/07	3	51.00	0	0.00	51.50	3	6,697	0.04%
2023/08/04	1	46.00	8	49.18	50.30	-7	6,660	-0.11%
2023/08/02	4	48.30	0	0.00	46.25	4	6,868	0.06%
2023/08/01	3	48.20	3	49.45	49.05	0	6,836	0.00%
2023/07/31	3	47.97	5	48.07	47.70	-2	6,823	-0.03%
2023/07/28	2	46.90	1	47.35	47.65	1	6,811	0.01%
2023/07/24	2	47.03	0	0.00	46.10	2	6,906	0.03%
2023/07/18	6	49.74	0	0.00	49.10	6	7,064	0.08%
2023/07/17	1	51.00	4	51.20	52.50	-3	7,043	-0.04%
2023/07/13	1	48.30	0	0.00	48.30	1	7,039	0.01%
2023/07/12	2	48.30	0	0.00	48.30	2	7,101	0.03%
2023/07/11	1	49.75	0	0.00	49.60	1	7,190	0.01%
2023/07/10	1	49.90	1	50.70	50.10	0	7,562	0.00%
2023/07/06	1	53.60	0	0.00	53.90	1	7,947	0.01%
2023/07/05	2	56.20	0	0.00	56.20	2	7,914	0.03%
2023/07/03	1	54.90	0	0.00	55.30	1	7,827	0.01%
2023/06/29	5	52.90	0	0.00	54.00	5	7,626	0.07%
2023/06/28	0	0.00	2	51.60	51.20	-2	7,506	-0.03%
2023/06/21	1	54.20	3	54.67	53.10	-2	7,485	-0.03%
2023/06/20	2	51.10	1	51.90	52.10	1	7,217	0.01%
2023/06/19	0	0.00	2	52.30	51.60	-2	7,325	-0.03%
2023/06/16	10	51.29	2	53.30	50.30	8	7,552	0.11%
2023/06/15	3	51.03	4	52.03	51.10	-1	7,942	-0.01%
2023/06/14	1	50.90	0	0.00	51.10	1	8,305	0.01%
2023/06/13	3	50.03	7	51.79	51.70	-4	8,705	-0.05%
2023/06/12	2	50.30	2	51.70	50.00	0	8,992	0.00%
2023/06/09	104	48.48	105	50.69	50.30	-1	8,648	-0.01%	大買/大賣/
2023/06/08	3	48.72	4	47.89	47.00	-1	8,358	-0.01%
2023/06/07	1	47.35	7	47.30	47.35	-6	8,240	-0.07%
2023/06/06	1	46.50	5	46.50	46.50	-4	7,867	-0.05%
2023/06/01	1	39.70	1	40.85	40.80	0	8,148	0.00%
2023/05/26	1	39.50	0	0.00	39.55	1	9,011	0.01%
2023/05/23	0	0.00	2	42.23	42.40	-2	10,193	-0.02%
2023/05/15	3	41.48	1	41.10	41.20	2	11,383	0.02%
2023/05/11	1	41.90	2	42.50	41.70	-1	11,677	-0.01%
2023/05/10	4	44.06	1	43.80	43.55	3	11,757	0.03%
2023/05/09	5	46.59	7	47.10	44.90	-2	11,756	-0.02%
2023/05/08	5	44.50	5	44.09	44.35	0	11,527	0.00%
2023/05/04	1	43.75	0	0.00	44.30	1	11,743	0.01%
2023/05/02	1	44.40	0	0.00	44.45	1	12,344	0.01%
2023/04/26	1	41.60	0	0.00	41.60	1	12,781	0.01%
2023/04/24	4	44.35	3	44.40	44.55	1	12,831	0.01%
2023/04/21	3	44.70	0	0.00	43.60	3	12,990	0.02%
2023/04/20	0	0.00	1	48.55	46.15	-1	13,054	-0.01%
2023/04/19	2	48.30	1	47.95	48.30	1	13,098	0.01%
2023/04/18	2	48.83	1	48.45	48.10	1	13,164	0.01%
2023/04/17	1	48.65	1	48.35	48.00	0	13,312	0.00%
2023/04/14	3	49.90	0	0.00	48.10	3	13,750	0.02%
2023/04/13	2	50.05	18	50.86	49.00	-16	13,755	-0.12%
2023/04/12	22	50.33	8	49.73	50.60	14	13,382	0.10%
2023/04/11	2	46.95	3	47.10	46.75	-1	12,957	-0.01%
2023/04/10	0	0.00	2	47.20	47.65	-2	12,977	-0.02%
2023/04/07	3	47.38	2	47.40	47.20	1	13,058	0.01%
2023/03/30	3	46.00	0	0.00	45.85	3	13,225	0.02%
2023/03/29	0	0.00	1	46.90	45.35	-1	13,310	-0.01%
2023/03/28	1	46.20	0	0.00	46.15	1	13,502	0.01%
2023/03/23	1	47.60	0	0.00	46.70	1	14,235	0.01%
2023/03/22	1	47.70	2	48.43	47.70	-1	14,548	-0.01%
2023/03/21	8	48.06	6	47.34	47.35	2	14,637	0.01%
2023/03/20	16	47.07	20	47.72	47.70	-4	14,422	-0.03%
2023/03/17	4	45.55	5	44.93	45.55	-1	14,151	-0.01%
2023/03/16	2	44.00	2	44.90	43.15	0	13,864	0.00%
2023/03/15	6	46.73	16	46.12	44.80	-10	13,872	-0.07%
2023/03/14	8	43.12	2	42.88	42.90	6	13,523	0.04%
2023/03/10	10	43.93	7	43.86	43.75	3	14,225	0.02%
2023/03/09	4	45.88	6	44.63	43.45	-2	14,343	-0.01%
2023/03/08	8	45.44	4	44.98	45.20	4	14,704	0.03%
2023/03/06	3	44.80	8	44.68	45.35	-5	15,024	-0.03%
2023/03/03	6	43.86	1	44.20	43.85	5	14,898	0.03%
2023/03/02	6	44.33	0	0.00	42.85	6	14,781	0.04%
2023/03/01	0	0.00	1	43.70	43.60	-1	14,420	-0.01%
2023/02/22	0	0.00	2	42.95	43.30	-2	14,043	-0.01%
2023/02/21	3	43.77	7	42.14	41.75	-4	13,598	-0.03%
2023/02/20	6	41.52	2	41.70	41.40	4	13,096	0.03%
2023/02/16	0	0.00	1	40.50	40.50	-1	12,807	-0.01%
2023/02/15	2	38.73	2	39.08	38.80	0	12,600	0.00%
2023/02/13	1	36.65	0	0.00	36.50	1	12,420	0.01%
2023/02/10	2	39.30	0	0.00	38.55	2	12,564	0.02%
2023/02/09	1	39.05	0	0.00	38.60	1	12,748	0.01%
2023/02/06	1	39.20	1	38.85	39.25	0	12,779	0.00%
2023/02/03	1	39.15	0	0.00	38.50	1	12,727	0.01%
2023/02/02	0	0.00	1	39.95	39.90	-1	12,609	-0.01%
2023/02/01	5	39.60	0	0.00	39.85	5	12,472	0.04%
2023/01/31	3	39.67	4	40.55	41.20	-1	12,257	-0.01%
2023/01/30	2	38.75	2	39.05	39.10	0	11,844	0.00%
2023/01/11	1	36.65	0	0.00	36.20	1	11,389	0.01%
2023/01/10	0	0.00	1	37.80	37.00	-1	11,213	-0.01%
2023/01/05	0	0.00	2	35.90	36.30	-2	10,843	-0.02%
2023/01/03	3	34.13	3	34.33	35.10	0	10,104	0.00%
2022/12/30	1	33.45	0	0.00	33.45	1	9,948	0.01%
2022/12/21	2	34.10	2	34.40	33.80	0	9,800	0.00%
2022/12/16	3	37.00	6	37.90	37.00	-3	9,527	-0.03%
2022/12/15	3	38.43	3	37.92	39.00	0	9,295	0.00%
2022/12/14	4	36.88	1	35.40	37.75	3	8,711	0.03%
2022/12/12	3	33.80	3	34.20	34.10	0	8,104	0.00%
2022/12/07	5	34.25	15	33.46	34.45	-10	8,029	-0.12%
2022/12/06	7	34.77	2	34.55	33.90	5	7,813	0.06%
2022/12/05	5	33.01	0	0.00	35.00	5	7,827	0.06%
2022/12/02	2	33.30	0	0.00	34.40	2	7,489	0.03%
2022/11/30	0	0.00	1	31.25	30.25	-1	6,673	-0.01%
2022/11/29	1	29.25	1	28.75	29.25	0	6,178	0.00%
2022/11/21	0	0.00	2	25.55	25.55	-2	5,635	-0.04%
2022/11/14	2	26.10	0	0.00	26.35	2	5,315	0.04%
2022/11/07	1	28.05	0	0.00	26.65	1	4,624	0.02%
2022/11/04	0	0.00	8	25.01	26.65	-8	4,221	-0.19%
2022/11/03	1	25.00	0	0.00	24.25	1	4,008	0.02%
2022/11/02	3	24.00	1	23.85	24.25	2	3,901	0.05%
2022/11/01	4	23.35	0	0.00	23.40	4	3,829	0.10%
2022/10/21	1	23.75	1	23.95	23.55	0	3,658	0.00%
2022/10/12	0	0.00	1	22.40	22.30	-1	3,236	-0.03%
2022/10/07	0	0.00	4	25.60	25.25	-4	3,149	-0.13%
2022/10/06	4	25.90	0	0.00	25.75	4	3,112	0.13%
2022/10/04	1	26.15	0	0.00	26.00	1	2,936	0.03%
2022/10/03	4	24.65	4	25.15	25.40	0	2,770	0.00%
2022/09/29	1	23.10	0	0.00	23.05	1	2,491	0.04%
2022/09/13	4	25.93	6	25.58	26.60	-2	1,314	-0.15%
2022/09/12	5	25.08	3	25.02	24.40	2	1,015	0.20%
2022/09/08	0	0.00	5	23.90	23.90	-5	802	-0.62%
2022/09/05	5	22.70	0	0.00	22.70	5	668	0.75%
2021/04/07	0	0.00	20	31.05	30.80	-20	3,286	-0.61%
2021/04/06	13	29.32	18	29.14	31.45	-5	3,194	-0.16%
2021/04/01	21	28.98	1	29.45	29.45	20	2,550	0.78%
2021/03/31	5	25.55	0	0.00	26.80	5	2,602	0.19%
2021/03/15	0	0.00	8	22.85	22.90	-8	2,508	-0.32%
2021/03/12	8	23.15	0	0.00	22.70	8	2,526	0.32%
2021/01/06	0	0.00	1	20.10	20.10	-1	4,040	-0.02%
2020/12/25	1	23.50	8	23.78	22.00	-7	4,422	-0.16%
2020/12/24	9	22.84	1	22.75	23.25	8	4,198	0.19%
2020/12/22	0	0.00	6	21.45	20.70	-6	4,248	-0.14%
2020/12/21	6	21.60	0	0.00	21.60	6	4,622	0.13%
2020/11/16	0	0.00	10	19.45	19.60	-10	6,010	-0.17%
2020/11/13	10	20.35	0	0.00	20.25	10	6,030	0.17%
2020/11/06	2	22.15	2	21.38	21.30	0	6,560	0.00%
2020/10/19	5	22.40	5	22.95	23.30	0	6,588	0.00%
2020/10/15	5	24.50	5	25.00	25.40	0	6,321	0.00%
2020/10/13	0	0.00	1	21.55	21.60	-1	5,675	-0.02%
2020/09/29	2	19.18	1	18.85	18.80	1	5,385	0.02%
2020/09/24	1	22.45	1	22.05	22.70	0	5,331	0.00%
2020/09/10	10	20.75	10	20.05	19.95	0	4,504	0.00%
2020/09/08	0	0.00	6	19.37	19.65	-6	4,397	-0.14%
2020/09/04	0	0.00	4	18.83	19.30	-4	4,294	-0.09%
2020/09/03	0	0.00	6	19.85	19.80	-6	4,222	-0.14%
2020/09/01	4	19.21	38	20.54	19.40	-34	3,933	-0.86%
2020/08/28	0	0.00	1	19.30	19.35	-1	3,589	-0.03%
2020/08/27	0	0.00	34	17.85	17.60	-34	3,493	-0.97%
2020/08/24	20	15.90	3	15.55	15.65	17	3,291	0.52%
2020/08/20	1	14.30	0	0.00	14.65	1	3,125	0.03%
2020/08/19	2	14.55	0	0.00	14.50	2	3,043	0.07%
2020/08/18	1	15.10	0	0.00	15.05	1	2,988	0.03%
2020/08/17	0	0.00	2	15.60	15.00	-2	2,925	-0.07%
2020/08/13	0	0.00	9	14.55	14.20	-9	2,717	-0.33%
2020/08/11	0	0.00	5	13.83	13.85	-5	2,260	-0.22%
2020/08/06	1	12.00	0	0.00	11.95	1	1,887	0.05%
2020/08/05	21	12.25	1	11.95	12.20	20	1,857	1.08%
2020/07/31	3	11.57	0	0.00	11.70	3	1,745	0.17%
2020/07/30	0	0.00	1	11.60	11.65	-1	1,697	-0.06%
2020/07/29	1	11.50	0	0.00	11.10	1	1,654	0.06%
2020/07/23	0	0.00	10	11.50	11.50	-10	1,520	-0.66%
2020/07/22	10	12.00	20	11.88	11.80	-10	1,493	-0.67%
2020/07/08	0	0.00	4	11.45	11.40	-4	988	-0.40%
2020/07/07	0	0.00	5	11.80	11.95	-5	942	-0.53%
2020/07/06	9	12.00	0	0.00	12.10	9	852	1.06%
2019/06/26	0	0.00	1	7.89	7.90	-1	1,722	-0.06%
2019/04/30	1	8.32	0	0.00	8.43	1	1,537	0.07%
2019/04/29	0	0.00	1	7.98	7.96	-1	1,485	-0.07%
2019/04/18	1	11.30	0	0.00	10.90	1	1,191	0.08%
2019/04/17	13	12.64	4	11.90	11.75	9	1,118	0.80%
2019/04/11	0	0.00	1	12.10	12.00	-1	874	-0.11%
2019/04/09	3	11.53	0	0.00	11.50	3	798	0.38%
2019/04/08	5	12.20	0	0.00	12.10	5	755	0.66%
2019/04/03	10	12.10	40	12.16	12.10	-30	711	-4.22%
2019/04/02	20	12.23	40	12.49	12.30	-20	650	-3.07%
2019/04/01	20	11.95	0	0.00	11.95	20	443	4.51%
2019/03/29	0	0.00	5	10.10	10.90	-5	340	-1.47%
2019/03/28	5	9.92	0	0.00	9.93	5	162	3.07%
2018/12/07	5	9.16	0	0.00	9.12	5	114	4.37%
2018/05/04	17	9.97	0	0.00	9.85	17	265	6.41%
2018/01/15	0	0.00	20	11.15	11.20	-20	599	-3.34%