偉訓 (3032)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
94.0
漲跌
▲3.0
漲幅
+3.30%
成交量
14,983張
產業
上市電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	94.50	1	93.00	94.00	0	5,467	0.00%
2024/12/10	1	90.80	1	90.40	91.00	0	5,227	0.00%
2024/12/09	1	92.30	1	93.30	89.90	0	5,119	0.00%
2024/12/06	1	91.60	1	92.60	91.80	0	4,905	0.00%
2024/12/05	2	91.55	2	92.55	91.80	0	4,679	0.00%
2024/12/03	1	85.30	2	86.75	93.00	-1	4,106	-0.02%
2024/12/02	1	82.50	2	83.50	85.00	-1	3,688	-0.03%
2024/11/29	2	82.15	2	81.35	82.50	0	3,545	0.00%
2024/11/27	3	84.17	2	84.70	83.10	1	3,290	0.03%
2024/11/25	2	83.25	1	85.50	82.00	1	2,940	0.03%
2024/11/22	3	83.00	4	84.85	83.80	-1	2,737	-0.04%
2024/11/20	6	76.08	6	76.35	77.50	0	1,989	0.00%
2024/11/19	22	75.93	22	75.63	75.80	0	1,719	0.00%
2024/11/18	0	0.00	2	72.70	72.70	-2	1,254	-0.16%
2024/11/06	0	0.00	1	66.20	65.70	-1	1,161	-0.09%
2024/11/05	1	63.00	0	0.00	63.00	1	1,168	0.09%
2024/08/27	0	0.00	1	74.70	74.50	-1	1,353	-0.07%
2024/08/26	1	75.10	0	0.00	74.70	1	1,299	0.08%
2024/08/12	0	0.00	1	62.40	62.30	-1	1,103	-0.09%
2024/08/09	1	64.10	0	0.00	62.60	1	1,090	0.09%
2024/07/16	0	0.00	3	72.30	72.20	-3	1,215	-0.25%
2024/07/10	0	0.00	3	68.03	68.50	-3	1,263	-0.24%
2024/07/03	0	0.00	2	72.50	72.30	-2	1,488	-0.13%
2024/06/26	0	0.00	4	72.10	71.70	-4	2,132	-0.19%
2024/06/25	1	70.60	0	0.00	71.60	1	2,145	0.05%
2024/06/14	0	0.00	1	72.00	71.80	-1	2,320	-0.04%
2024/06/11	2	71.70	1	71.80	71.00	1	2,394	0.04%
2024/06/06	0	0.00	1	74.20	74.30	-1	2,421	-0.04%
2024/06/04	2	76.50	0	0.00	75.60	2	2,491	0.08%
2024/05/30	2	76.05	0	0.00	75.00	2	2,766	0.07%
2024/05/27	0	0.00	2	77.90	78.10	-2	2,890	-0.07%
2024/05/23	1	76.50	0	0.00	76.50	1	3,014	0.03%
2024/05/22	0	0.00	4	78.00	77.50	-4	3,116	-0.13%
2024/05/21	0	0.00	5	76.88	77.20	-5	3,150	-0.16%
2024/05/16	1	75.50	0	0.00	75.60	1	3,364	0.03%
2024/05/15	0	0.00	5	76.94	75.70	-5	3,516	-0.14%
2024/05/13	1	75.00	0	0.00	75.00	1	3,915	0.03%
2024/05/10	2	76.15	0	0.00	76.80	2	4,074	0.05%
2024/05/08	0	0.00	5	78.30	78.30	-5	4,303	-0.12%
2024/05/07	1	77.10	1	75.80	76.10	0	4,294	0.00%
2024/05/06	0	0.00	2	77.25	76.90	-2	4,320	-0.05%
2024/05/03	0	0.00	6	76.70	75.60	-6	4,334	-0.14%
2024/04/26	0	0.00	1	75.00	75.60	-1	4,725	-0.02%
2024/04/25	1	72.60	0	0.00	72.50	1	4,827	0.02%
2024/04/24	1	72.50	0	0.00	73.80	1	4,915	0.02%
2024/04/19	5	72.22	6	72.50	72.50	-1	5,352	-0.02%
2024/04/18	0	0.00	3	75.30	75.00	-3	5,422	-0.06%
2024/04/16	4	74.58	0	0.00	73.70	4	5,739	0.07%
2024/04/15	4	78.00	0	0.00	77.10	4	5,988	0.07%
2024/04/12	0	0.00	1	79.60	79.60	-1	6,367	-0.02%
2024/04/11	3	79.47	0	0.00	78.70	3	6,715	0.04%
2024/04/10	1	83.60	0	0.00	83.60	1	6,895	0.01%
2024/04/09	1	82.50	1	83.60	84.10	0	6,849	0.00%
2024/04/08	4	83.28	0	0.00	83.30	4	6,780	0.06%
2024/04/01	3	80.83	0	0.00	80.20	3	6,390	0.05%
2024/03/29	2	77.90	1	81.00	81.00	1	6,307	0.02%
2024/03/28	1	77.50	0	0.00	77.80	1	6,172	0.02%
2024/03/27	7	77.53	0	0.00	77.90	7	6,165	0.11%
2024/03/26	0	0.00	1	78.40	77.30	-1	6,162	-0.02%
2024/03/18	0	0.00	1	77.00	77.00	-1	6,094	-0.02%
2024/03/11	0	0.00	1	76.10	76.10	-1	6,182	-0.02%
2024/03/08	2	77.25	2	75.20	75.60	0	6,201	0.00%
2024/03/07	1	78.80	1	79.30	78.00	0	6,215	0.00%
2024/03/06	0	0.00	1	82.00	81.20	-1	6,207	-0.02%
2024/03/05	3	81.17	1	80.60	82.00	2	6,193	0.03%
2024/03/04	1	79.30	0	0.00	79.00	1	6,151	0.02%
2024/03/01	1	79.10	1	80.30	79.50	0	6,114	0.00%
2024/02/20	2	81.75	1	83.20	81.60	1	6,277	0.02%
2024/02/19	1	83.40	1	83.70	83.40	0	6,217	0.00%
2024/02/16	0	0.00	1	84.70	84.20	-1	6,190	-0.02%
2024/02/15	0	0.00	2	85.50	85.40	-2	6,084	-0.03%
2024/02/05	2	78.30	1	78.60	79.20	1	5,860	0.02%
2024/02/02	1	78.80	1	79.60	78.50	0	5,823	0.00%
2024/02/01	5	80.00	2	79.55	78.40	3	5,823	0.05%
2024/01/26	1	75.10	0	0.00	74.50	1	5,829	0.02%
2024/01/24	0	0.00	1	77.60	76.60	-1	5,822	-0.02%
2024/01/17	0	0.00	1	78.30	77.20	-1	5,823	-0.02%
2024/01/16	1	79.50	0	0.00	77.70	1	5,819	0.02%
2024/01/15	1	79.10	1	79.00	79.00	0	5,789	0.00%
2024/01/11	1	74.90	2	77.00	78.20	-1	5,605	-0.02%
2024/01/09	1	75.40	2	75.85	75.00	-1	5,427	-0.02%
2024/01/08	8	77.23	8	78.24	77.00	0	5,204	0.00%
2024/01/05	0	0.00	5	74.22	74.00	-5	4,880	-0.10%
2024/01/03	0	0.00	2	68.30	68.40	-2	4,438	-0.05%
2024/01/02	0	0.00	3	68.40	68.40	-3	4,528	-0.07%
2023/12/28	5	69.00	1	68.90	68.90	4	4,899	0.08%
2023/12/19	0	0.00	1	67.10	67.00	-1	6,354	-0.02%
2023/12/13	1	69.00	0	0.00	69.50	1	7,046	0.01%
2023/12/07	1	69.60	0	0.00	69.60	1	7,161	0.01%
2023/12/06	2	72.05	2	71.05	70.60	0	7,190	0.00%
2023/12/04	0	0.00	6	71.62	70.90	-6	7,146	-0.08%
2023/12/01	1	72.90	0	0.00	73.10	1	7,107	0.01%
2023/11/30	4	72.08	1	72.50	72.10	3	7,043	0.04%
2023/11/29	0	0.00	2	72.00	72.00	-2	7,012	-0.03%
2023/11/28	0	0.00	3	70.27	70.40	-3	6,942	-0.04%
2023/11/27	3	69.33	0	0.00	68.80	3	6,930	0.04%
2023/11/24	4	71.02	0	0.00	70.90	4	6,911	0.06%
2023/11/23	0	0.00	2	72.40	72.00	-2	6,818	-0.03%
2023/11/22	1	68.40	0	0.00	68.10	1	6,586	0.02%
2023/11/21	1	68.60	5	69.00	67.90	-4	6,621	-0.06%
2023/11/20	1	68.60	0	0.00	69.20	1	6,612	0.02%
2023/11/17	5	67.22	0	0.00	67.60	5	6,608	0.08%
2023/11/15	2	68.30	1	70.00	68.20	1	6,719	0.01%
2023/11/13	1	69.70	0	0.00	69.00	1	6,862	0.01%
2023/11/09	0	0.00	2	70.55	70.30	-2	6,920	-0.03%
2023/11/08	0	0.00	1	68.00	69.80	-1	6,811	-0.01%
2023/11/07	0	0.00	1	67.70	67.70	-1	6,774	-0.01%
2023/11/03	3	68.33	0	0.00	67.80	3	7,334	0.04%
2023/11/02	0	0.00	1	66.20	66.30	-1	7,407	-0.01%
2023/10/31	1	64.90	2	65.50	64.40	-1	7,860	-0.01%
2023/10/27	4	67.15	2	68.00	68.00	2	8,004	0.02%
2023/10/26	4	65.25	0	0.00	64.50	4	8,074	0.05%
2023/10/25	1	67.50	1	66.80	67.50	0	8,141	0.00%
2023/10/23	1	61.80	0	0.00	62.80	1	8,212	0.01%
2023/10/20	1	61.00	1	60.30	60.30	0	8,401	0.00%
2023/10/19	1	62.70	0	0.00	61.70	1	8,600	0.01%
2023/10/17	1	65.70	0	0.00	65.10	1	9,074	0.01%
2023/10/13	1	70.60	0	0.00	68.80	1	9,454	0.01%
2023/10/12	2	71.35	1	71.50	71.40	1	9,566	0.01%
2023/10/11	3	72.60	1	71.60	71.00	2	9,790	0.02%
2023/10/06	0	0.00	5	76.00	75.30	-5	10,018	-0.05%
2023/10/05	6	78.78	5	76.26	75.70	1	10,139	0.01%
2023/10/03	1	79.00	2	80.85	81.20	-1	9,869	-0.01%
2023/09/27	0	0.00	1	70.60	70.80	-1	9,031	-0.01%
2023/09/26	1	70.70	2	70.45	70.90	-1	9,123	-0.01%
2023/09/25	1	67.90	0	0.00	69.60	1	9,103	0.01%
2023/09/22	0	0.00	1	66.40	67.20	-1	9,132	-0.01%
2023/09/21	1	66.50	1	67.00	67.50	0	9,152	0.00%
2023/09/20	1	66.10	2	68.95	68.60	-1	9,119	-0.01%
2023/09/19	1	68.30	2	71.80	67.50	-1	9,124	-0.01%
2023/09/18	0	0.00	1	67.50	67.40	-1	9,133	-0.01%
2023/09/15	1	64.00	1	65.40	65.70	0	9,341	0.00%
2023/09/14	1	65.00	1	64.60	64.50	0	9,309	0.00%
2023/09/13	1	61.30	0	0.00	60.20	1	9,278	0.01%
2023/09/12	0	0.00	3	61.50	62.00	-3	9,418	-0.03%
2023/09/11	1	61.90	0	0.00	60.80	1	9,545	0.01%
2023/09/06	1	59.70	1	61.70	61.60	0	10,021	0.00%
2023/09/04	1	57.70	1	59.00	59.40	0	10,299	0.00%
2023/09/01	2	59.00	0	0.00	58.80	2	10,297	0.02%
2023/08/28	1	60.70	1	59.70	59.70	0	10,479	0.00%
2023/08/25	0	0.00	2	62.00	61.50	-2	10,533	-0.02%
2023/08/24	2	64.75	0	0.00	63.00	2	10,786	0.02%
2023/08/22	1	67.00	0	0.00	64.30	1	10,982	0.01%
2023/08/18	1	70.00	1	68.30	66.30	0	10,983	0.00%
2023/08/17	1	67.60	0	0.00	68.20	1	10,906	0.01%
2023/08/14	0	0.00	1	64.00	63.10	-1	10,859	-0.01%
2023/08/11	2	63.80	0	0.00	63.50	2	10,930	0.02%
2023/08/10	1	65.90	1	65.60	64.30	0	10,852	0.00%
2023/08/09	2	69.80	6	71.22	71.40	-4	10,611	-0.04%
2023/08/07	1	69.60	6	69.50	69.70	-5	10,360	-0.05%
2023/08/04	2	61.65	2	63.00	64.30	0	10,079	0.00%
2023/08/02	2	59.50	0	0.00	60.10	2	9,883	0.02%
2023/07/28	1	65.80	0	0.00	65.90	1	9,463	0.01%
2023/07/25	0	0.00	1	69.20	68.00	-1	9,355	-0.01%
2023/07/24	2	64.80	0	0.00	67.00	2	9,114	0.02%
2023/07/21	2	69.35	2	69.10	69.20	0	8,913	0.00%
2023/07/20	4	69.50	3	69.23	68.10	1	8,795	0.01%
2023/07/18	1	69.30	1	65.30	66.00	0	8,472	0.00%
2023/07/17	1	67.00	1	67.40	67.70	0	8,368	0.00%
2023/07/14	1	64.90	0	0.00	64.70	1	8,400	0.01%
2023/07/13	2	67.40	3	69.57	69.40	-1	8,344	-0.01%
2023/07/12	0	0.00	6	63.90	64.60	-6	8,338	-0.07%
2023/07/11	1	63.10	0	0.00	61.30	1	8,513	0.01%
2023/07/10	5	61.30	1	61.50	60.80	4	8,567	0.05%
2023/07/07	1	62.40	0	0.00	61.40	1	8,722	0.01%
2023/07/04	1	66.20	2	65.65	66.10	-1	8,900	-0.01%
2023/07/03	1	64.30	0	0.00	64.30	1	8,944	0.01%
2023/06/30	6	60.27	6	61.05	61.40	0	8,882	0.00%
2023/06/27	4	56.20	0	0.00	55.20	4	8,673	0.05%
2023/06/26	6	60.98	0	0.00	60.80	6	8,485	0.07%
2023/06/21	0	0.00	1	66.20	67.50	-1	8,173	-0.01%
2023/06/19	1	60.80	0	0.00	60.60	1	7,764	0.01%
2023/06/16	0	0.00	1	59.70	59.30	-1	7,684	-0.01%
2023/06/14	1	63.30	0	0.00	62.70	1	7,351	0.01%
2023/06/13	0	0.00	1	60.80	61.00	-1	7,127	-0.01%
2023/06/09	2	59.40	7	60.31	60.80	-5	6,780	-0.07%
2023/06/06	5	56.60	0	0.00	56.50	5	6,392	0.08%
2023/06/02	1	56.90	1	57.60	56.30	0	6,275	0.00%
2023/05/24	1	54.50	0	0.00	55.30	1	5,153	0.02%
2023/05/22	1	53.20	0	0.00	54.30	1	5,015	0.02%
2023/05/11	5	50.66	5	49.41	48.80	0	4,293	0.00%
2023/05/09	2	48.75	0	0.00	48.40	2	4,117	0.05%
2023/05/02	0	0.00	1	52.00	52.90	-1	3,713	-0.03%
2023/04/24	1	51.80	1	51.30	51.50	0	3,181	0.00%
2023/04/20	0	0.00	2	54.30	52.80	-2	2,829	-0.07%
2023/04/19	0	0.00	3	55.73	55.90	-3	2,688	-0.11%
2023/04/18	4	54.23	1	54.00	54.70	3	2,443	0.12%
2023/04/17	4	54.80	0	0.00	54.30	4	2,191	0.18%
2023/04/06	0	0.00	2	45.70	45.95	-2	666	-0.30%
2023/03/31	0	0.00	2	44.65	45.85	-2	448	-0.45%
2023/03/30	2	41.00	0	0.00	41.70	2	340	0.59%
2023/03/20	2	36.80	0	0.00	36.70	2	161	1.24%
2022/07/05	0	0.00	1	27.50	27.45	-1	55	-1.81%
2022/04/11	0	0.00	3	30.90	30.85	-3	108	-2.77%
2021/12/30	1	34.80	0	0.00	33.70	1	138	0.72%
2021/12/17	0	0.00	1	31.90	31.90	-1	105	-0.94%
2021/11/18	0	0.00	1	31.70	31.75	-1	116	-0.86%
2021/08/18	1	31.80	0	0.00	32.35	1	307	0.32%
2021/08/13	1	35.30	0	0.00	35.20	1	297	0.34%
2021/08/10	0	0.00	2	41.70	41.45	-2	283	-0.70%
2021/06/24	0	0.00	1	43.25	43.20	-1	709	-0.14%
2021/05/19	1	39.70	0	0.00	40.20	1	1,226	0.08%
2021/05/12	4	41.65	0	0.00	39.60	4	1,247	0.32%
2021/05/06	1	43.40	0	0.00	43.30	1	1,211	0.08%
2021/04/19	0	0.00	1	47.45	47.20	-1	1,152	-0.09%
2021/04/16	1	47.35	0	0.00	47.40	1	1,147	0.09%
2021/04/14	0	0.00	5	48.16	47.35	-5	1,144	-0.44%
2021/04/09	1	49.00	0	0.00	48.80	1	1,098	0.09%
2021/04/08	3	49.58	0	0.00	49.05	3	1,088	0.28%
2021/04/07	1	49.05	0	0.00	49.00	1	1,073	0.09%
2021/03/30	0	0.00	2	50.50	49.50	-2	1,015	-0.20%
2021/03/29	2	49.80	0	0.00	50.00	2	985	0.20%
2021/03/24	0	0.00	1	48.10	47.75	-1	906	-0.11%
2021/03/23	1	46.85	0	0.00	47.65	1	902	0.11%
2021/02/24	0	0.00	1	48.15	48.00	-1	796	-0.13%
2021/02/22	1	45.50	0	0.00	47.00	1	729	0.14%
2021/02/19	0	0.00	1	44.05	44.05	-1	680	-0.15%
2021/02/18	0	0.00	1	42.55	42.75	-1	661	-0.15%
2021/01/22	0	0.00	2	39.83	39.75	-2	873	-0.23%
2021/01/20	2	40.33	0	0.00	40.05	2	907	0.22%
2021/01/18	3	41.10	0	0.00	41.15	3	922	0.33%
2020/10/16	0	0.00	3	50.70	50.50	-3	2,345	-0.13%
2020/10/15	1	50.40	0	0.00	50.70	1	2,289	0.04%
2020/10/13	2	49.95	0	0.00	49.90	2	2,188	0.09%
2020/10/08	2	48.58	2	48.38	48.50	0	2,067	0.00%
2020/09/07	0	0.00	1	46.50	45.05	-1	1,570	-0.06%
2020/09/03	1	44.50	0	0.00	45.10	1	1,455	0.07%
2020/08/27	0	0.00	5	40.98	42.90	-5	1,061	-0.47%
2020/08/26	3	40.30	0	0.00	40.50	3	940	0.32%
2020/08/21	0	0.00	1	40.00	39.20	-1	851	-0.12%
2020/08/20	1	38.05	0	0.00	37.95	1	793	0.13%
2020/08/13	0	0.00	2	38.43	38.75	-2	653	-0.31%
2020/07/21	0	0.00	7	29.75	29.80	-7	413	-1.69%
2020/07/10	1	31.10	0	0.00	31.25	1	326	0.31%
2020/07/08	6	32.01	0	0.00	31.65	6	306	1.96%
2020/06/09	0	0.00	10	29.84	30.05	-10	274	-3.64%
2020/05/27	0	0.00	1	29.10	29.20	-1	256	-0.39%
2020/05/12	0	0.00	1	28.80	28.80	-1	221	-0.45%
2020/02/05	1	26.40	0	0.00	26.45	1	162	0.61%
2020/01/30	1	26.90	0	0.00	26.40	1	165	0.60%
2019/12/13	0	0.00	1	28.30	27.75	-1	116	-0.86%
2019/05/20	1	26.20	0	0.00	26.20	1	175	0.57%
2019/04/03	10	28.00	0	0.00	28.00	10	118	8.46%
2018/09/26	1	28.90	0	0.00	28.55	1	126	0.79%
2018/09/07	1	30.85	0	0.00	31.00	1	132	0.75%
2018/09/03	1	31.00	0	0.00	31.20	1	140	0.71%