晶技 (3042)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
106.5
漲跌
▲1.5
漲幅
+1.43%
成交量
883張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	103.50	0	0.00	104.00	0	1,904	0.00%
2024/12/05	10	106.00	0	0.00	105.50	10	1,926	0.52%
2024/12/04	0	0.00	2	106.00	106.00	-2	1,944	-0.10%
2024/12/03	3	104.50	2	107.00	104.50	1	1,970	0.05%
2024/12/02	1	106.50	0	0.00	106.00	1	1,976	0.05%
2024/11/27	1	107.50	0	0.00	105.50	1	2,027	0.05%
2024/11/26	1	108.50	0	0.00	108.00	1	2,004	0.05%
2024/11/19	0	0.00	1	110.50	110.50	-1	2,028	-0.05%
2024/11/18	0	0.00	1	110.00	108.50	-1	2,021	-0.05%
2024/11/14	2	111.00	0	111.50	111.50	2	2,011	0.10%
2024/11/12	0	0.00	0.1	113.00	113.50	-0.1	2,027	0.00%
2024/11/08	1.1	113.48	0	0.00	112.50	1.1	2,058	0.05%
2024/11/07	0.1	117.00	0	0.00	116.50	0.1	2,067	0.00%
2024/11/06	3	113.50	0	0.00	113.50	3	2,084	0.14%
2024/11/05	1	116.00	0	0.00	116.00	1	2,140	0.05%
2024/11/04	10	118.00	0	0.00	117.50	10	2,201	0.45%
2024/10/28	0	0.00	8	120.00	121.00	-8	2,265	-0.35%
2024/10/22	0	0.00	16	116.16	116.50	-16	2,071	-0.77%
2024/10/17	13	113.00	0	0.00	112.50	13	2,087	0.62%
2024/10/15	0	0.00	14	114.93	115.00	-14	2,054	-0.68%
2024/10/14	0	0.00	2	112.00	112.50	-2	2,022	-0.10%
2024/09/23	0	0.00	1	111.00	111.00	-1	2,841	-0.04%
2024/09/04	2	108.00	0	0.00	108.50	2	3,646	0.05%
2024/08/30	2	114.25	4	115.63	115.00	-2	3,647	-0.05%
2024/08/12	0	0.00	4	110.00	110.00	-4	3,983	-0.10%
2024/08/09	0	0.00	3	108.00	107.50	-3	3,973	-0.08%
2024/08/08	0	107.00	2	108.00	106.00	-2	3,965	-0.05%
2024/08/07	0	0.00	7	107.29	107.50	-7	3,941	-0.18%
2024/08/06	0	0.00	2	103.00	103.50	-2	3,892	-0.05%
2024/08/05	2	96.40	1	97.60	97.60	1	3,833	0.03%
2024/08/02	0	0.00	5	106.00	106.00	-5	3,777	-0.13%
2024/07/31	3	100.17	0	0.00	103.00	3	3,773	0.08%
2024/07/30	5	100.00	0	0.00	102.00	5	3,811	0.13%
2024/07/23	2	104.75	0	0.00	105.00	2	3,826	0.05%
2024/07/22	3	105.00	0	0.00	105.50	3	3,806	0.08%
2024/07/19	5	111.00	0	0.00	109.00	5	3,799	0.13%
2024/07/18	1	112.50	0	0.00	113.00	1	3,787	0.03%
2024/07/17	0	0.00	1	117.00	113.50	-1	3,756	-0.03%
2024/07/15	1	113.50	0	0.00	114.50	1	3,754	0.03%
2024/07/11	0	0.00	2	118.00	117.50	-2	3,744	-0.05%
2024/07/09	11	113.05	0	0.00	112.00	11	3,719	0.30%
2024/07/08	5	113.20	0	0.00	113.00	5	3,691	0.14%
2024/07/05	1	116.00	0	0.00	116.00	1	3,663	0.03%
2024/07/03	1	116.00	0	0.00	116.00	1	3,579	0.03%
2024/06/27	0	0.00	0.1	115.50	115.00	-0.1	3,262	0.00%
2024/06/26	0	0.00	14	116.00	115.00	-14	3,505	-0.40%
2024/06/25	14	111.50	0	0.00	112.50	14	3,593	0.39%
2024/06/24	0	0.00	12	116.00	111.50	-12	3,564	-0.34%
2024/06/21	0	0.00	0.1	114.00	113.50	-0.1	3,537	0.00%
2024/06/20	13	111.73	0	0.00	113.00	13	3,492	0.37%
2024/06/19	0.1	117.00	0	0.00	115.50	0.1	3,422	0.00%
2024/06/18	0	0.00	1	119.00	118.50	-1	3,454	-0.03%
2024/06/14	0	118.00	0	0.00	118.50	0	3,787	0.00%
2024/06/13	0	0.00	14	120.00	119.00	-14	3,796	-0.37%
2024/06/12	0	0.00	7	119.00	118.50	-7	3,803	-0.18%
2024/06/11	0.1	115.50	1	117.00	117.00	-0.9	3,976	-0.02%
2024/06/05	0	0.00	4	116.00	116.00	-4	4,380	-0.09%
2024/05/27	0	0.00	1	116.50	115.50	-1	4,754	-0.02%
2024/05/22	0	0.00	3	114.00	115.00	-3	4,686	-0.06%
2024/05/21	0	0.00	2.1	111.98	112.00	-2.1	4,652	-0.04%
2024/05/20	2	108.75	2	110.75	110.00	0	4,646	0.00%
2024/05/17	2	109.00	0	0.00	108.00	2	4,602	0.04%
2024/05/16	1	109.50	0	0.00	109.50	1	4,566	0.02%
2024/05/14	0	0.00	1	111.50	112.00	-1	4,543	-0.02%
2024/05/13	1	109.50	0	0.00	110.00	1	4,519	0.02%
2024/05/10	1	110.00	0	0.00	110.50	1	4,504	0.02%
2024/05/09	0	0.00	2	114.25	112.50	-2	4,471	-0.04%
2024/05/08	2	110.00	1	113.00	113.00	1	4,445	0.02%
2024/05/06	0.1	112.00	0	0.00	112.00	0.1	4,380	0.00%
2024/04/30	0	0.00	1	112.00	112.50	-1	4,246	-0.02%
2024/04/29	0	0.00	2	111.00	111.00	-2	4,221	-0.05%
2024/04/22	2	104.50	0	0.00	103.50	2	4,166	0.05%
2024/04/19	1	109.00	0	0.00	106.50	1	4,145	0.02%
2024/04/17	1	110.00	1	111.50	110.00	0	4,124	0.00%
2024/04/16	1	109.00	0	0.00	109.00	1	4,121	0.02%
2024/04/11	0	0.00	3	113.00	112.50	-3	4,042	-0.07%
2024/04/10	0	0.00	1	113.00	112.50	-1	4,030	-0.02%
2024/04/09	0	0.00	1	112.50	111.00	-1	4,006	-0.02%
2024/04/03	3	109.00	1	110.50	109.50	2	3,918	0.05%
2024/04/01	1	110.50	0	0.00	110.50	1	3,849	0.03%
2024/03/29	1	111.00	3	111.67	113.00	-2	3,797	-0.05%
2024/03/28	0	0.00	2	115.00	114.50	-2	3,512	-0.06%
2024/03/27	1	111.50	0	0.00	113.50	1	3,365	0.03%
2024/03/26	0	0.00	1	115.50	112.50	-1	3,333	-0.03%
2024/03/25	1.5	113.67	0	0.00	115.00	1.5	3,277	0.05%
2024/03/22	9	116.61	0	0.00	117.00	9	3,235	0.28%
2024/03/20	8	121.00	0	0.00	120.50	8	3,020	0.26%
2024/03/13	0	0.00	7	116.29	117.00	-7	2,330	-0.30%
2024/03/12	1	109.00	1	108.00	108.00	0	1,972	0.00%
2024/03/08	3	103.00	0	0.00	103.00	3	1,883	0.16%
2024/03/05	0	0.00	1.1	104.09	105.00	-1.1	1,729	-0.06%
2024/03/04	1	105.50	2	101.50	106.00	-1	1,599	-0.06%
2024/03/01	1.5	99.20	0	0.00	98.90	1.5	1,440	0.10%
2024/02/26	1	100.50	0	0.00	100.00	1	1,450	0.07%
2024/02/23	1	100.00	0	0.00	100.00	1	1,448	0.07%
2024/02/22	0	0.00	1	100.00	100.00	-1	1,430	-0.07%
2024/02/19	1	98.00	0	0.00	97.30	1	1,372	0.07%
2024/02/15	1	96.50	1	96.90	96.90	0	1,483	0.00%
2024/01/31	0	0.00	4	95.50	95.00	-4	1,531	-0.26%
2024/01/17	1	94.40	0	0.00	94.00	1	1,565	0.06%
2024/01/16	0	0.00	0	95.50	95.30	0	1,554	0.00%
2024/01/10	1	94.70	0	0.00	94.90	1	1,597	0.06%
2024/01/05	0.1	97.40	0	0.00	96.70	0.1	1,709	0.01%
2023/12/21	1	97.50	0	0.00	97.00	1	1,980	0.05%
2023/12/20	2	98.15	0	0.00	98.00	2	1,981	0.10%
2023/12/18	1	100.50	0	0.00	100.00	1	2,004	0.05%
2023/12/12	1	100.00	0	0.00	100.00	1	2,298	0.04%
2023/12/11	0	0.00	1	100.50	100.00	-1	2,348	-0.04%
2023/12/04	1	103.00	0	0.00	103.00	1	2,619	0.04%
2023/11/15	0.1	99.80	0	0.00	99.70	0.1	3,374	0.00%
2023/11/14	0.3	99.70	3	99.90	99.70	-2.7	3,463	-0.08%
2023/11/13	1	96.50	0	0.00	96.70	1	3,599	0.03%
2023/11/10	1	96.20	0	0.00	96.10	1	3,602	0.03%
2023/11/09	1	98.10	0	0.00	98.00	1	3,590	0.03%
2023/10/24	0	0.00	1	98.90	99.40	-1	3,739	-0.03%
2023/10/18	0	0.00	0.1	97.60	98.30	-0.1	3,825	0.00%
2023/10/17	0	0.00	1.9	100.39	100.00	-1.9	3,781	-0.05%
2023/10/16	0.5	97.50	1	98.10	98.50	-0.5	3,763	-0.01%
2023/10/13	0	0.00	2	100.00	100.00	-2	3,733	-0.05%
2023/10/04	1	96.30	0	0.00	97.00	1	3,699	0.03%
2023/10/02	1	96.90	0	0.00	98.00	1	3,711	0.03%
2023/09/27	0.3	96.93	0	0.00	97.10	0.3	3,625	0.01%
2023/09/21	0	0.00	1	98.80	99.10	-1	3,700	-0.03%
2023/09/20	2.4	100.66	0	0.00	99.10	2.4	3,684	0.06%
2023/09/19	1	103.50	0	0.00	103.50	1	3,634	0.03%
2023/09/13	0.1	99.20	0	0.00	99.20	0.1	3,463	0.00%
2023/09/11	0	102.00	0	0.00	101.00	0	3,342	0.00%
2023/09/06	5	103.10	10	97.90	103.00	-5	3,130	-0.16%
2023/09/05	0	0.00	1	97.50	97.90	-1	2,825	-0.04%
2023/08/30	0	0.00	1	94.10	94.50	-1	2,684	-0.04%
2023/08/29	0.1	93.70	0	0.00	93.90	0.1	2,672	0.00%
2023/08/28	1	92.50	0	0.00	92.50	1	2,654	0.04%
2023/08/25	2	93.05	2	93.25	92.90	0	2,660	0.00%
2023/08/24	0	0.00	1	95.00	95.00	-1	2,629	-0.04%
2023/08/23	0	0.00	1	93.60	93.10	-1	2,570	-0.04%
2023/08/22	1	93.50	0	0.00	93.50	1	2,549	0.04%
2023/08/18	1	94.90	1	95.90	94.40	0	2,340	0.00%
2023/08/01	0	0.00	2	90.00	90.00	-2	1,820	-0.11%
2023/07/12	0	0.00	2.4	91.48	92.00	-2.4	1,561	-0.15%
2023/07/05	1	89.10	0	0.00	90.10	1	1,456	0.07%
2023/07/03	1	94.80	0	0.00	96.20	1	1,336	0.07%
2023/06/28	0.2	93.90	0	0.00	93.10	0.2	1,248	0.02%
2023/06/27	1.2	96.50	0	0.00	94.50	1.2	1,226	0.10%
2023/06/19	0	0.00	0.1	94.30	94.50	-0.1	1,106	-0.01%
2023/06/16	0	0.00	1	94.00	94.30	-1	1,105	-0.09%
2023/06/09	0	0.00	1	92.20	92.50	-1	1,088	-0.09%
2023/06/08	1	93.80	0	0.00	93.30	1	1,087	0.09%
2023/06/07	0	0.00	1	93.20	93.30	-1	1,081	-0.09%
2023/05/30	0	0.00	1.5	89.50	89.40	-1.5	1,108	-0.14%
2023/05/17	1	86.50	0	0.00	86.40	1	1,099	0.09%
2023/05/09	0	0.00	0.2	86.80	86.60	-0.2	1,158	-0.01%
2023/05/03	0	0.00	0.5	86.00	86.00	-0.5	1,285	-0.03%
2023/05/02	0	0.00	6	85.70	85.90	-6	1,321	-0.45%
2023/04/20	0.1	86.60	0	0.00	86.00	0.1	1,342	0.01%
2023/04/19	1.1	87.70	0	0.00	87.20	1.1	1,339	0.08%
2023/04/14	0	88.00	0	0.00	87.70	0	1,323	0.00%
2023/04/06	1	88.20	0	0.00	88.10	1	1,313	0.08%
2023/03/31	1	89.00	0	0.00	89.00	1	1,310	0.08%
2023/03/30	0	0.00	1.1	88.93	88.90	-1.1	1,299	-0.09%
2023/03/28	1	87.90	0	0.00	87.70	1	1,301	0.08%
2023/03/23	0	0.00	1	88.40	88.40	-1	1,299	-0.08%
2023/03/22	1	87.60	0	0.00	87.80	1	1,289	0.08%
2023/03/21	0	0.00	0.1	88.50	88.50	-0.1	1,265	-0.01%
2023/03/15	0.2	86.40	0	0.00	86.10	0.2	1,239	0.02%
2023/03/08	0	0.00	3	87.70	88.10	-3	1,241	-0.24%
2023/03/06	0	0.00	2	89.60	89.40	-2	1,148	-0.17%
2023/03/02	0	0.00	1	88.20	88.30	-1	1,126	-0.09%
2023/02/23	2	86.80	0	87.00	86.50	2	1,099	0.18%
2023/02/20	1	86.60	0	0.00	86.20	1	1,121	0.09%
2023/02/10	1	86.50	0	0.00	86.50	1	1,130	0.09%
2023/02/02	0	0.00	1	90.50	90.50	-1	1,083	-0.09%
2023/01/30	0	0.00	2	84.10	85.10	-2	984	-0.20%
2023/01/16	0	0.00	5	83.32	83.00	-5	996	-0.50%
2023/01/11	0	0.00	1	85.80	85.80	-1	1,087	-0.09%
2023/01/04	2	81.60	0	0.00	81.50	2	1,260	0.16%
2022/11/28	0	0.00	2	82.10	82.20	-2	1,369	-0.15%
2022/11/17	0	0.00	2	83.20	83.10	-2	1,399	-0.14%
2022/11/07	0	0.00	40	78.68	79.50	-40	1,501	-2.66%
2022/11/03	40	78.43	0	0.00	78.40	40	1,521	2.63%
2022/10/26	4	74.35	0	0.00	74.20	4	1,532	0.26%
2022/10/20	0	0.00	2	76.20	76.20	-2	1,608	-0.12%
2022/10/19	0	0.00	2	75.10	75.70	-2	1,580	-0.13%
2022/10/18	2	75.60	0	0.00	75.10	2	1,563	0.13%
2022/10/13	2	72.10	2	77.20	71.70	0	1,546	0.00%
2022/10/12	2	70.50	10	72.50	72.40	-8	1,430	-0.56%
2022/10/11	2	70.60	0	0.00	71.00	2	1,459	0.14%
2022/10/07	10	72.00	0	0.00	72.00	10	1,517	0.66%
2022/10/03	2	71.50	0	0.00	71.50	2	1,630	0.12%
2022/09/29	1	72.50	0	0.00	72.30	1	1,693	0.06%
2022/09/28	2	76.30	4	73.10	73.00	-2	1,689	-0.12%
2022/08/24	1	87.00	0	0.00	86.10	1	2,332	0.04%
2022/07/18	0	0.00	2	86.60	87.50	-2	2,276	-0.09%
2022/07/15	2	86.45	0	0.00	86.00	2	2,269	0.09%
2022/06/24	0	0.00	2	98.20	97.10	-2	2,028	-0.10%
2022/06/23	2	95.70	1	97.40	96.80	1	2,061	0.05%
2022/06/22	0	0.00	1	99.70	97.30	-1	2,081	-0.05%
2022/06/21	1	99.10	0	0.00	99.10	1	2,132	0.05%
2022/06/17	1	99.80	0	0.00	99.00	1	2,138	0.05%
2022/06/15	5	101.00	0	0.00	100.50	5	2,233	0.22%
2022/06/10	0	0.00	6	102.58	103.00	-6	2,275	-0.26%
2022/05/31	0	0.00	1	96.30	96.90	-1	2,200	-0.05%
2022/05/30	1	95.80	0	0.00	96.80	1	2,220	0.05%
2022/05/25	0	0.00	2	92.80	93.00	-2	2,335	-0.09%
2022/05/18	0	0.00	1	92.40	93.50	-1	2,376	-0.04%
2022/05/17	1	91.50	1	91.50	91.60	0	2,378	0.00%
2022/05/16	0	0.00	1	89.50	89.60	-1	2,388	-0.04%
2022/05/13	1	88.20	0	0.00	88.10	1	2,391	0.04%
2022/04/29	2	91.15	0	0.00	91.00	2	2,871	0.07%
2022/04/25	2	93.05	2	92.90	92.30	0	3,037	0.00%
2022/04/22	1	96.70	0	0.00	96.00	1	3,038	0.03%
2022/04/20	10	98.00	2	98.40	99.40	8	3,064	0.26%
2022/04/19	2	96.70	0	0.00	98.00	2	3,042	0.07%
2022/04/13	0	0.00	10	96.79	97.40	-10	3,256	-0.31%
2022/03/30	1	102.50	0	0.00	103.00	1	3,848	0.03%
2022/03/25	2	101.75	0	0.00	102.00	2	4,745	0.04%
2022/03/22	0	0.00	1	103.00	102.50	-1	4,763	-0.02%
2022/03/18	0	0.00	2	101.00	100.50	-2	4,753	-0.04%
2022/03/17	0	0.00	1.2	100.40	100.00	-1.2	4,754	-0.03%
2022/03/16	1	99.00	1	98.90	98.30	0	4,718	0.00%
2022/03/14	2	97.45	0	0.00	97.20	2	4,811	0.04%
2022/03/10	2	98.35	2	98.80	98.70	0	5,020	0.00%
2022/03/09	0.2	97.40	0	0.00	96.90	0.2	5,044	0.00%
2022/03/08	1	96.80	1	96.50	96.70	0	5,101	0.00%
2022/03/02	0	0.00	1	98.50	98.30	-1	5,214	-0.02%
2022/03/01	1	99.40	0	0.00	98.80	1	5,293	0.02%
2022/02/11	0	0.00	1	96.70	96.50	-1	6,763	-0.01%
2022/01/26	1	93.00	0	0.00	92.60	1	6,985	0.01%
2022/01/21	1	99.70	0	0.00	99.40	1	7,050	0.01%
2022/01/19	1	100.50	0	0.00	100.50	1	6,974	0.01%
2022/01/18	1	102.50	0	0.00	102.50	1	6,945	0.01%
2022/01/14	0	0.00	1	103.00	102.50	-1	6,903	-0.01%
2022/01/13	1	101.50	1	102.00	102.00	0	6,915	0.00%
2022/01/05	0	0.00	2	108.00	106.00	-2	6,844	-0.03%
2022/01/04	2	108.00	1	107.50	107.50	1	6,801	0.01%
2021/12/30	0	0.00	1	106.50	105.50	-1	6,756	-0.01%
2021/12/29	1	108.50	1	108.00	107.00	0	6,754	0.00%
2021/12/27	1	107.00	0	0.00	106.50	1	6,718	0.01%
2021/12/24	1	106.50	0	0.00	106.50	1	6,807	0.01%
2021/12/23	1	111.00	0	0.00	108.50	1	6,800	0.01%
2021/12/22	0	0.00	35	110.57	111.00	-35	6,660	-0.53%
2021/12/21	33	107.36	0	0.00	107.50	33	6,439	0.51%
2021/12/17	0	0.00	2	103.50	102.00	-2	6,155	-0.03%
2021/12/16	2	103.50	5	102.50	103.50	-3	6,190	-0.05%
2021/12/15	1	101.00	0	0.00	101.00	1	6,197	0.02%
2021/12/14	1	99.20	0	0.00	99.20	1	6,174	0.02%
2021/12/10	1	100.50	0	0.00	101.00	1	6,263	0.02%
2021/12/09	0	0.00	2	102.50	100.50	-2	6,366	-0.03%
2021/12/08	4	102.50	1	102.00	102.00	3	6,336	0.05%
2021/12/07	4	100.50	0	0.00	101.00	4	6,287	0.06%
2021/12/06	1	102.00	1	102.00	102.00	0	6,209	0.00%
2021/12/03	1	104.00	0	0.00	105.50	1	6,141	0.02%
2021/12/02	2	104.50	0	0.00	103.50	2	6,153	0.03%
2021/12/01	1	104.00	0	0.00	105.50	1	6,141	0.02%
2021/11/26	2	105.50	1	105.00	104.50	1	6,056	0.02%
2021/11/25	4	105.63	0	0.00	107.00	4	6,025	0.07%
2021/11/24	8	108.13	0	0.00	108.50	8	5,942	0.13%
2021/11/23	3	108.17	0	0.00	107.50	3	5,932	0.05%
2021/11/22	1	112.00	1	112.00	112.50	0	5,856	0.00%
2021/11/19	10	111.30	0	0.00	111.50	10	5,834	0.17%
2021/11/18	4	113.75	3	113.83	113.00	1	5,740	0.02%
2021/11/17	3	113.83	9	111.67	115.00	-6	5,633	-0.11%
2021/11/16	9	108.89	11	110.23	110.00	-2	5,309	-0.04%
2021/11/15	28	110.61	18.1	109.06	110.50	9.9	5,192	0.19%
2021/11/12	0	0.00	1	102.00	102.00	-1	4,991	-0.02%
2021/11/11	4.1	102.99	2	103.00	101.50	2.1	5,016	0.04%
2021/11/10	2	100.75	2	100.75	100.50	0	4,994	0.00%
2021/11/09	1	100.50	0	0.00	100.50	1	5,037	0.02%
2021/11/05	2	98.60	1	98.00	98.20	1	5,092	0.02%
2021/11/02	2	104.00	3	108.50	101.50	-1	5,022	-0.02%
2021/11/01	3	106.33	1	106.00	107.00	2	4,814	0.04%
2021/10/29	1	102.50	0	0.00	102.50	1	4,762	0.02%
2021/10/28	1	103.00	1	103.50	103.00	0	4,883	0.00%
2021/10/27	1	104.00	1	104.00	104.00	0	4,928	0.00%
2021/10/25	0	0.00	1	104.00	103.50	-1	5,079	-0.02%
2021/10/22	1	100.00	1	102.00	102.00	0	5,257	0.00%
2021/10/21	0	0.00	4	103.00	101.00	-4	5,430	-0.07%
2021/10/20	0	0.00	1	100.00	101.00	-1	5,478	-0.02%
2021/10/19	3	99.77	2	100.50	101.00	1	5,548	0.02%
2021/10/08	1	100.00	0	0.00	100.00	1	7,137	0.01%
2021/10/06	0	0.00	2	101.00	97.60	-2	7,620	-0.03%
2021/10/05	2	99.00	0	0.00	99.70	2	7,824	0.03%
2021/10/01	1	100.00	0	0.00	99.30	1	7,774	0.01%
2021/09/22	0	0.00	1	102.00	100.50	-1	8,497	-0.01%
2021/09/16	1	102.00	0	0.00	104.00	1	9,035	0.01%
2021/09/15	1	103.50	12	103.50	102.50	-11	9,565	-0.11%
2021/09/14	18	110.00	6	110.00	110.00	12	9,945	0.12%
2021/09/09	1	107.50	0	0.00	108.00	1	10,560	0.01%
2021/09/06	1	112.00	0	0.00	111.00	1	12,085	0.01%
2021/09/02	4	117.00	6	116.92	115.50	-2	12,322	-0.02%
2021/09/01	2	116.00	0	0.00	117.00	2	12,352	0.02%
2021/08/30	0	0.00	30	114.50	114.00	-30	12,505	-0.24%
2021/08/27	0	0.00	5	113.50	114.00	-5	12,560	-0.04%
2021/08/25	0	0.00	2	115.25	115.50	-2	12,808	-0.02%
2021/08/24	30	116.50	1	114.50	112.00	29	12,993	0.22%
2021/08/23	2	112.50	2	113.75	114.00	0	13,333	0.00%
2021/08/20	1	107.50	1	106.50	106.50	0	13,424	0.00%
2021/08/16	2	113.00	1	113.50	114.50	1	13,873	0.01%
2021/08/13	1	120.00	0	0.00	118.00	1	13,892	0.01%
2021/08/12	0	0.00	1	121.00	123.00	-1	13,908	-0.01%
2021/08/11	1	118.50	0	0.00	119.00	1	13,958	0.01%
2021/08/10	2	121.25	2	121.50	122.00	0	14,020	0.00%
2021/08/09	2	123.75	1	122.00	122.00	1	14,081	0.01%
2021/08/05	1	124.50	0	0.00	124.00	1	14,264	0.01%
2021/08/04	1	125.50	0	0.00	125.50	1	14,533	0.01%
2021/07/30	6	123.42	0	0.00	120.00	6	14,875	0.04%
2021/07/29	0	0.00	1	118.00	121.50	-1	14,921	-0.01%
2021/07/28	1	117.00	0	0.00	118.00	1	15,080	0.01%
2021/07/27	2	121.50	0	0.00	122.00	2	15,144	0.01%
2021/07/23	1	126.50	1	126.50	128.00	0	15,236	0.00%
2021/07/22	1	131.00	2	129.50	129.00	-1	15,528	-0.01%
2021/07/21	4	128.88	1	130.50	126.50	3	15,502	0.02%
2021/07/19	3	141.00	0	0.00	137.00	3	15,285	0.02%
2021/07/16	4	140.38	6	140.00	138.50	-2	15,115	-0.01%
2021/07/13	0	0.00	1	131.00	128.00	-1	14,836	-0.01%
2021/07/12	3	129.00	1	129.50	129.50	2	14,661	0.01%
2021/07/08	1	127.50	0	0.00	125.50	1	15,415	0.01%
2021/07/07	0	0.00	1	125.50	125.50	-1	16,004	-0.01%
2021/07/05	2	129.75	1	130.50	131.00	1	15,922	0.01%
2021/07/02	2	126.00	4	122.75	129.00	-2	15,715	-0.01%
2021/06/30	3	126.17	4	125.75	126.00	-1	15,637	-0.01%
2021/06/28	1	129.50	0	0.00	131.50	1	15,423	0.01%
2021/06/25	0	0.00	1	137.00	132.00	-1	15,338	-0.01%
2021/06/24	0	0.00	15	128.70	132.00	-15	15,053	-0.10%
2021/06/23	19	126.71	1	126.50	126.50	18	14,737	0.12%
2021/06/22	4	119.00	0	0.00	119.00	4	14,266	0.03%
2021/06/21	1	121.50	1	119.00	119.00	0	14,163	0.00%
2021/06/18	5	121.60	8	122.88	121.00	-3	13,911	-0.02%
2021/06/16	2	114.50	0	0.00	114.00	2	13,051	0.02%
2021/06/15	0	0.00	4	112.63	116.00	-4	12,759	-0.03%
2021/06/11	2	107.50	1	108.50	107.00	1	12,191	0.01%
2021/06/10	1	106.50	5	106.50	109.00	-4	12,177	-0.03%
2021/06/08	0	0.00	1	106.50	106.00	-1	12,152	-0.01%
2021/06/03	2	107.50	0	0.00	107.50	2	12,258	0.02%
2021/06/02	6	107.08	1	106.00	105.50	5	12,254	0.04%
2021/06/01	1	110.50	1	111.00	111.00	0	12,196	0.00%
2021/05/31	2	108.50	2	109.25	110.50	0	12,099	0.00%
2021/05/28	1	103.00	0	0.00	103.00	1	11,802	0.01%
2021/05/26	1	102.50	2	102.50	105.00	-1	11,683	-0.01%
2021/05/25	2	98.65	1	95.00	99.30	1	11,596	0.01%
2021/05/24	1	94.00	0	0.00	94.10	1	11,609	0.01%
2021/05/21	0	0.00	1	94.40	92.30	-1	11,720	-0.01%
2021/05/20	2	94.00	1	93.90	92.20	1	11,886	0.01%
2021/05/14	1	93.10	2	94.80	93.30	-1	13,072	-0.01%
2021/05/13	3	92.13	0	0.00	92.40	3	13,025	0.02%
2021/05/12	0	0.00	2	95.80	91.40	-2	12,988	-0.02%
2021/05/10	1	103.00	0	0.00	103.00	1	12,721	0.01%
2021/05/07	4	110.00	1	111.00	110.00	3	12,624	0.02%
2021/05/06	2	109.50	0	0.00	108.00	2	12,630	0.02%
2021/05/04	3	115.00	0	0.00	111.00	3	13,658	0.02%
2021/04/29	0	0.00	2	124.00	127.50	-2	13,328	-0.02%
2021/04/28	0	0.00	24	118.58	127.50	-24	13,283	-0.18%
2021/04/27	24	117.50	0	0.00	117.50	24	13,151	0.18%
2021/04/26	0	0.00	29	115.10	116.00	-29	13,150	-0.22%
2021/04/23	37	113.00	10	113.40	114.00	27	13,240	0.20%
2021/04/21	0	0.00	20	112.05	113.00	-20	13,471	-0.15%
2021/04/20	56	113.04	36	113.50	113.50	20	14,059	0.14%
2021/04/16	0	0.00	42	108.67	109.00	-42	13,986	-0.30%
2021/04/15	40	108.15	0	0.00	108.00	40	13,968	0.29%
2021/04/13	25	110.00	26	110.33	110.50	-1	13,046	-0.01%
2021/04/07	0	0.00	1	106.00	103.50	-1	12,286	-0.01%
2021/04/01	0	0.00	1	100.50	102.00	-1	12,121	-0.01%
2021/03/31	0	0.00	2	106.00	102.50	-2	12,079	-0.02%
2021/03/30	2	103.50	0	0.00	104.00	2	11,983	0.02%
2021/03/29	1	103.50	2	101.50	101.00	-1	11,903	-0.01%
2021/03/26	4	99.75	1	99.70	100.00	3	11,787	0.03%
2021/03/25	1	94.80	0	0.00	95.30	1	11,555	0.01%
2021/03/18	1	97.70	1	98.40	98.80	0	11,733	0.00%
2021/03/17	0	0.00	2	99.30	97.50	-2	11,791	-0.02%
2021/03/16	2	98.80	2	98.25	98.30	0	11,767	0.00%
2021/03/15	2	97.30	0	0.00	96.90	2	11,766	0.02%
2021/03/12	2	99.90	2	100.25	99.00	0	11,760	0.00%
2021/03/11	2	98.70	0	0.00	99.80	2	11,676	0.02%
2021/03/08	0	0.00	3	97.03	94.80	-3	11,729	-0.03%
2021/03/05	2	97.80	0	0.00	96.00	2	11,706	0.02%
2021/03/04	0	0.00	2	97.50	94.80	-2	11,645	-0.02%
2021/03/03	2	98.10	0	0.00	98.40	2	11,588	0.02%
2021/02/26	3	97.97	10	97.80	98.50	-7	11,613	-0.06%
2021/02/25	2	99.75	2	99.60	99.40	0	11,529	0.00%
2021/02/24	5	103.20	4	100.00	99.90	1	11,423	0.01%
2021/02/22	1	110.00	1	108.50	105.00	0	11,064	0.00%
2021/02/19	23	106.70	23	107.07	109.00	0	10,826	0.00%
2021/02/18	3	100.00	3	99.50	99.90	0	10,482	0.00%
2021/02/17	10	96.98	0	0.00	99.00	10	10,223	0.10%
2021/02/05	0	0.00	1	90.70	92.50	-1	9,910	-0.01%
2021/02/03	0	0.00	3	87.07	87.80	-3	9,657	-0.03%
2021/02/02	3	86.90	0	0.00	86.90	3	9,768	0.03%
2021/02/01	0	0.00	2	81.65	83.70	-2	9,827	-0.02%
2021/01/28	0	0.00	1	85.00	85.00	-1	9,704	-0.01%
2021/01/27	13	93.64	11.4	90.05	86.60	1.6	9,607	0.02%
2021/01/26	0	0.00	3	87.63	88.90	-3	8,815	-0.03%
2021/01/20	1	88.00	8	84.96	83.50	-7	8,986	-0.08%
2021/01/19	5	86.26	1.1	85.96	86.10	3.9	8,808	0.04%
2021/01/18	4	87.48	3	85.20	85.00	1	8,757	0.01%
2021/01/15	0	0.00	3	84.40	85.60	-3	8,604	-0.03%
2021/01/14	1	86.80	24	86.68	84.50	-23	8,485	-0.27%
2021/01/13	32	88.09	10	85.13	85.00	22	8,287	0.27%
2021/01/11	1	81.00	3	80.57	81.20	-2	7,571	-0.03%
2021/01/08	2	79.40	4	79.00	79.30	-2	7,442	-0.03%
2021/01/04	0	0.00	1	75.60	75.90	-1	7,224	-0.01%
2020/12/29	0	0.00	1	74.70	74.30	-1	7,390	-0.01%
2020/12/17	0	0.00	2	75.00	74.80	-2	7,753	-0.03%
2020/12/16	3	75.13	3	74.33	75.50	0	7,721	0.00%
2020/12/15	4	71.88	0	0.00	72.20	4	7,670	0.05%
2020/12/14	2	74.00	0	0.00	74.00	2	7,662	0.03%
2020/12/11	1	75.70	0	0.00	75.90	1	7,701	0.01%
2020/12/08	1	77.90	0	0.00	77.90	1	8,321	0.01%
2020/12/07	2	80.00	1	78.90	78.70	1	8,501	0.01%
2020/12/04	1	80.20	1	80.00	80.00	0	8,575	0.00%
2020/12/03	0	0.00	3	82.30	79.40	-3	8,852	-0.03%
2020/12/01	1	81.50	1	80.90	81.20	0	8,685	0.00%
2020/11/26	0	0.00	1	79.60	79.70	-1	8,874	-0.01%
2020/11/25	4	79.68	0	0.00	78.80	4	8,844	0.05%
2020/11/20	1	78.10	0	0.00	78.10	1	8,725	0.01%
2020/11/18	3	78.20	0	0.00	79.00	3	8,792	0.03%
2020/11/16	0	0.00	2	80.75	80.00	-2	8,982	-0.02%
2020/11/13	2	79.70	0	0.00	80.00	2	8,977	0.02%
2020/11/10	10	82.50	12	81.27	81.50	-2	8,721	-0.02%
2020/11/09	12	81.37	11	80.94	81.20	1	8,581	0.01%
2020/11/06	1	76.60	1	77.20	76.40	0	8,480	0.00%
2020/10/30	1	77.30	7	81.77	77.00	-6	9,210	-0.07%
2020/10/29	7	81.00	3	80.40	82.20	4	8,724	0.05%
2020/10/27	0	0.00	2	80.00	79.20	-2	9,084	-0.02%
2020/10/26	2	80.30	0	0.00	79.80	2	9,134	0.02%
2020/10/23	1	78.90	0	0.00	78.50	1	9,187	0.01%
2020/10/21	2	79.55	1	79.60	79.30	1	9,303	0.01%
2020/10/20	2	78.25	4	78.78	79.00	-2	9,350	-0.02%
2020/10/19	1	76.00	1	76.90	77.40	0	9,395	0.00%
2020/10/16	0	0.00	1	76.20	74.60	-1	9,616	-0.01%
2020/10/14	3	74.30	0	0.00	74.00	3	9,700	0.03%
2020/09/24	0	0.00	1	76.90	77.00	-1	11,378	-0.01%
2020/09/23	1	77.10	0	0.00	77.10	1	11,523	0.01%
2020/09/22	6	79.37	2	78.40	78.40	4	11,824	0.03%
2020/09/17	2	82.00	3	81.60	81.20	-1	12,176	-0.01%
2020/09/15	6	84.20	6	82.20	81.80	0	12,032	0.00%
2020/09/14	5	83.76	3	83.50	82.30	2	11,863	0.02%
2020/09/11	1	82.70	0	0.00	82.60	1	11,536	0.01%
2020/09/10	1	83.00	1	80.60	80.60	0	11,447	0.00%
2020/09/09	1	80.00	1	79.50	80.00	0	11,298	0.00%
2020/09/08	1	82.60	0	0.00	80.40	1	11,185	0.01%
2020/09/03	0	0.00	4	79.50	78.80	-4	10,853	-0.04%
2020/09/02	0	0.00	2	80.80	81.00	-2	10,827	-0.02%
2020/09/01	2	79.00	3	77.23	79.30	-1	10,659	-0.01%
2020/08/31	3	77.60	0	0.00	77.30	3	10,699	0.03%
2020/08/26	0	0.00	2	78.40	77.80	-2	11,057	-0.02%
2020/08/25	6	78.83	0	0.00	78.60	6	11,147	0.05%
2020/08/20	1	76.30	2	75.00	76.10	-1	11,481	-0.01%
2020/08/03	0	0.00	2	75.40	79.10	-2	11,873	-0.02%
2020/07/31	2	75.80	0	0.00	75.00	2	11,984	0.02%
2020/07/28	0	0.00	2	75.80	73.50	-2	12,280	-0.02%
2020/07/27	2	75.30	1	75.60	75.00	1	12,325	0.01%
2020/07/24	1	76.60	0	0.00	75.10	1	12,340	0.01%
2020/07/23	0	0.00	1	75.40	76.20	-1	12,447	-0.01%
2020/07/22	1	75.00	1	77.00	75.20	0	12,515	0.00%
2020/07/21	1	72.20	17	71.38	72.60	-16	12,633	-0.13%
2020/07/20	23	70.59	6	70.75	70.80	17	12,703	0.13%
2020/07/15	2	72.80	5	72.48	71.00	-3	13,437	-0.02%
2020/07/09	0	0.00	3	70.93	70.30	-3	14,017	-0.02%
2020/07/08	2	67.00	0	0.00	68.40	2	13,902	0.01%
2020/07/06	8	70.55	8	67.50	67.10	0	13,694	0.00%
2020/07/03	0	0.00	1.1	65.46	65.00	-1.1	13,380	-0.01%
2020/07/02	0	0.00	1	66.40	66.10	-1	13,427	-0.01%
2020/07/01	1	64.50	43	63.46	64.40	-42	13,283	-0.32%
2020/06/30	43	63.15	3	62.93	63.60	40	12,952	0.31%
2020/06/24	0	0.00	2	60.05	60.30	-2	12,768	-0.02%
2020/06/23	2	60.50	0	0.00	60.30	2	12,731	0.02%
2020/06/18	0	0.00	3	61.20	60.30	-3	12,779	-0.02%
2020/06/17	0	0.00	3	59.60	60.00	-3	12,742	-0.02%
2020/06/16	8	59.93	2	60.80	59.60	6	12,743	0.05%
2020/06/03	0	0.00	1	61.20	60.60	-1	14,281	-0.01%
2020/06/02	1	61.00	5	61.16	60.20	-4	14,234	-0.03%
2020/06/01	3	60.77	0	0.00	61.50	3	14,121	0.02%
2020/05/28	0	0.00	10	59.05	58.50	-10	14,288	-0.07%
2020/05/27	10	60.18	1	59.60	59.80	9	14,419	0.06%
2020/05/26	2	59.20	20	59.30	58.50	-18	14,268	-0.13%
2020/05/25	4	58.63	1	56.90	58.80	3	14,013	0.02%
2020/05/22	3	55.53	4	55.38	55.00	-1	13,773	-0.01%
2020/05/21	3	56.27	0	0.00	56.00	3	13,804	0.02%
2020/05/19	1	55.30	0	0.00	55.30	1	13,766	0.01%
2020/05/18	2	56.00	2	55.60	55.60	0	13,818	0.00%
2020/05/15	0	0.00	1	56.80	57.00	-1	13,803	-0.01%
2020/05/14	3	56.80	0	0.00	55.90	3	13,718	0.02%
2020/05/13	5	58.00	10	58.40	58.00	-5	13,535	-0.04%
2020/05/12	0	0.00	3	58.73	59.70	-3	13,396	-0.02%
2020/05/11	2	58.50	1	58.60	58.70	1	13,232	0.01%
2020/05/08	0	0.00	2	56.80	56.80	-2	12,971	-0.02%
2020/05/07	23	57.17	1	58.30	58.30	22	12,729	0.17%
2020/05/06	4	59.15	0	0.00	58.20	4	12,280	0.03%
2020/04/30	1	65.80	0	0.00	64.70	1	11,530	0.01%
2020/04/28	5	65.00	6	65.42	64.60	-1	11,278	-0.01%
2020/04/27	2	63.80	1	65.30	63.30	1	11,074	0.01%
2020/04/24	5	65.30	6	64.57	63.10	-1	10,867	-0.01%
2020/04/23	2	62.45	2	61.65	63.20	0	10,455	0.00%
2020/04/22	2	62.55	5	61.50	62.80	-3	10,301	-0.03%
2020/04/21	6	64.03	5	63.20	62.70	1	9,967	0.01%
2020/04/20	1	66.30	1	67.10	67.50	0	9,620	0.00%
2020/04/16	8	56.38	5	57.34	60.50	3	8,585	0.03%
2020/04/14	0	0.00	1	52.30	53.60	-1	7,906	-0.01%
2020/04/13	1	49.75	2	50.05	49.75	-1	7,571	-0.01%
2020/03/31	1	43.55	5	43.44	44.00	-4	7,377	-0.05%
2020/03/30	3	42.53	0	0.00	42.50	3	7,223	0.04%
2020/03/27	1	43.75	1	42.35	41.65	0	7,201	0.00%
2020/03/20	1	38.00	1	38.40	38.65	0	7,303	0.00%
2020/03/19	0	0.00	2	36.20	36.15	-2	7,286	-0.03%
2020/03/17	4	44.01	0	0.00	42.50	4	7,254	0.06%
2020/03/16	8	46.20	8	45.55	44.00	0	7,283	0.00%
2020/03/11	6	49.79	7	52.99	52.60	-1	7,030	-0.01%
2020/03/10	0	0.00	5	47.55	48.50	-5	6,674	-0.07%
2020/03/09	0	0.00	2	48.45	47.55	-2	6,638	-0.03%
2020/03/05	5	49.70	0	0.00	49.60	5	7,229	0.07%
2020/03/03	1	48.30	1	48.80	47.90	0	7,165	0.00%
2020/03/02	3	48.40	5	49.21	50.50	-2	6,855	-0.03%
2020/02/27	0	0.00	1	48.35	47.45	-1	6,627	-0.02%
2020/02/26	1	47.10	0	0.00	46.80	1	6,515	0.02%
2020/02/24	0	0.00	1	48.25	48.30	-1	6,418	-0.02%
2020/02/20	0	0.00	1	47.40	48.00	-1	6,224	-0.02%
2020/02/19	1	47.20	1	47.10	47.15	0	6,098	0.00%
2020/02/18	0	0.00	1	47.00	47.00	-1	5,964	-0.02%
2020/02/17	3	44.90	7	44.16	45.50	-4	5,836	-0.07%
2020/02/14	4	43.98	0	0.00	44.00	4	5,766	0.07%
2020/02/07	1	43.10	0	0.00	42.90	1	5,749	0.02%
2020/02/04	0	0.00	1	43.85	44.05	-1	5,734	-0.02%
2020/01/30	0	0.00	5	42.55	43.10	-5	5,689	-0.09%
2020/01/20	1	46.40	0	0.00	46.55	1	5,648	0.02%
2020/01/17	1	45.85	0	0.00	46.00	1	5,626	0.02%
2020/01/16	1	46.55	0	0.00	46.65	1	5,574	0.02%
2020/01/03	1	48.00	0	0.00	47.30	1	5,427	0.02%
2019/12/26	2	47.60	2	48.85	47.15	0	5,074	0.00%
2019/12/20	2	47.70	3	46.72	46.50	-1	4,800	-0.02%
2019/12/19	1	47.05	0	0.00	47.90	1	4,662	0.02%
2019/12/17	4	48.13	2	48.13	48.00	2	4,553	0.04%
2019/12/16	1	47.50	1	47.70	47.55	0	4,401	0.00%
2019/12/13	1	46.90	1	46.90	46.90	0	4,309	0.00%
2019/12/12	1	48.30	2	47.98	47.80	-1	4,222	-0.02%
2019/12/11	0	0.00	336	47.36	47.90	-336	4,013	-8.37%	大賣/鉅額交易
2019/12/10	334	47.74	2	47.65	47.80	332	3,795	8.75%	大買/鉅額交易
2019/12/09	0	0.00	8	44.30	44.05	-8	3,261	-0.25%
2019/12/03	2	44.40	78	43.88	44.05	-76	2,899	-2.62%
2019/12/02	488	43.84	409	43.80	44.30	79	2,609	3.03%	大買/大賣/
2019/11/29	0	0.00	3	41.02	40.95	-3	2,316	-0.13%
2019/11/13	0	0.00	5	38.45	38.70	-5	2,823	-0.18%
2019/11/07	3	38.95	0	0.00	38.90	3	2,967	0.10%
2019/11/06	2	38.70	0	0.00	38.55	2	2,981	0.07%
2019/10/31	1	37.50	0	0.00	37.40	1	3,003	0.03%
2019/10/21	0	0.00	1	38.95	38.95	-1	3,101	-0.03%
2019/10/15	1	38.80	0	0.00	38.40	1	2,957	0.03%
2019/09/24	2	40.75	0	0.00	40.55	2	2,847	0.07%
2019/09/11	0	0.00	1	40.45	40.20	-1	2,671	-0.04%
2019/09/10	1	40.40	0	0.00	40.55	1	2,655	0.04%
2019/09/04	1	40.60	0	0.00	40.90	1	2,472	0.04%
2019/09/03	0	0.00	1	42.40	40.90	-1	2,420	-0.04%
2019/09/02	0	0.00	1	40.00	41.25	-1	2,180	-0.05%
2019/08/28	1	39.40	1	39.50	39.70	0	2,049	0.00%
2019/08/27	1	39.95	0	0.00	39.45	1	2,008	0.05%
2019/08/26	1	40.05	0	0.00	39.10	1	1,855	0.05%
2019/08/22	3	39.85	3	40.10	40.45	0	1,428	0.00%
2019/08/12	0	0.00	2	39.55	39.70	-2	1,050	-0.19%
2019/08/08	2	39.25	0	0.00	39.35	2	1,008	0.20%
2019/08/07	3	39.20	3	39.50	38.65	0	971	0.00%
2019/07/22	0	0.00	1	37.00	37.25	-1	892	-0.11%
2019/07/19	0	0.00	1	36.40	36.40	-1	913	-0.11%
2019/07/16	1	36.35	0	0.00	36.25	1	1,022	0.10%
2019/07/08	1	35.50	0	0.00	35.40	1	1,083	0.09%
2019/06/14	0	0.00	4	33.55	33.50	-4	1,122	-0.36%
2019/05/07	10	38.15	10	37.80	38.20	0	910	0.00%
2019/04/30	0	0.00	1	36.20	36.00	-1	747	-0.13%
2019/04/26	7	37.08	5	36.40	36.35	2	695	0.29%
2019/04/25	0	0.00	3	37.30	36.60	-3	658	-0.46%
2019/04/24	5	36.91	1	37.10	36.95	4	614	0.65%
2019/04/18	0	0.00	1	34.80	34.50	-1	457	-0.22%
2019/04/12	1	34.15	0	0.00	34.30	1	378	0.26%
2019/03/28	1	32.20	0	0.00	32.30	1	248	0.40%
2018/09/26	0	0.00	25	34.15	34.15	-25	306	-8.17%
2018/09/25	0	0.00	10	34.30	34.15	-10	310	-3.22%
2018/06/29	0	0.00	3	39.05	38.15	-3	496	-0.60%
2018/06/28	3	38.65	10	38.70	38.55	-7	444	-1.58%
2018/06/14	0	0.00	5	38.30	37.90	-5	417	-1.20%
2018/05/09	0	0.00	10	37.15	36.90	-10	507	-1.97%
2018/05/08	0	0.00	3	36.75	37.20	-3	517	-0.58%
2018/05/02	13	36.11	0	0.00	36.30	13	563	2.31%
2018/04/16	0	0.00	2	38.05	38.05	-2	872	-0.23%
2018/03/29	5	38.90	0	0.00	39.15	5	882	0.57%
2018/03/27	1	38.95	0	0.00	39.10	1	883	0.11%
2018/03/19	2	38.85	0	0.00	38.85	2	905	0.22%
2018/03/09	1	38.20	0	0.00	38.75	1	901	0.11%
2018/03/06	0	0.00	16	39.00	38.85	-16	891	-1.80%
2018/01/30	1	40.75	0	0.00	40.65	1	905	0.11%
2018/01/26	1	42.20	0	0.00	41.30	1	886	0.11%
2018/01/25	0	0.00	1	41.75	41.70	-1	888	-0.11%
2018/01/23	1	42.20	0	0.00	42.00	1	869	0.11%
2018/01/19	10	42.70	0	0.00	42.55	10	839	1.19%
2018/01/18	0	0.00	6	43.62	43.00	-6	802	-0.75%
2018/01/17	4	41.70	9	40.72	41.75	-5	596	-0.84%
2018/01/16	0	0.00	20	40.30	40.55	-20	548	-3.65%
2018/01/05	0	0.00	13	40.15	40.15	-13	591	-2.20%
2018/01/04	5	40.00	19	40.16	40.30	-14	602	-2.32%
2018/01/02	1	39.55	0	0.00	39.70	1	615	0.16%