建漢 (3062)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.15
漲跌
▲0.30
漲幅
+1.31%
成交量
3,584張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	22.65	22.95	-2	6,122	-0.03%
2024/05/06	0	0.00	5	22.45	22.35	-5	5,976	-0.08%
2024/05/03	1	21.50	0	0.00	21.50	1	5,858	0.02%
2024/04/29	5	21.46	0	0.00	21.40	5	5,805	0.09%
2024/04/18	13	21.68	0	0.00	21.55	13	5,691	0.23%
2024/04/15	1	22.45	0	0.00	22.40	1	5,601	0.02%
2024/04/12	2	22.43	0	0.00	22.40	2	5,563	0.04%
2024/04/01	1	24.50	0	0.00	24.25	1	5,126	0.02%
2024/03/29	13	24.50	1	24.75	24.50	12	5,015	0.24%
2024/03/28	3	25.65	12	25.63	25.80	-9	4,734	-0.19%
2024/03/27	1	24.00	1	25.15	25.15	0	3,473	0.00%
2024/03/25	16	25.32	18	24.69	24.60	-2	2,936	-0.07%
2024/03/22	0	0.00	8	23.40	23.40	-8	2,233	-0.36%
2024/03/05	2	22.20	0	0.00	22.20	2	1,642	0.12%
2024/02/22	1	20.35	0	0.00	20.35	1	1,575	0.06%
2024/02/21	0	0.00	1	20.70	20.50	-1	1,607	-0.06%
2024/02/20	1	20.55	0	0.00	20.55	1	1,606	0.06%
2024/02/15	1	20.10	0	0.00	20.10	1	1,638	0.06%
2024/02/05	1	20.50	0	0.00	20.50	1	1,648	0.06%
2024/02/02	0	0.00	10	21.00	20.95	-10	1,658	-0.60%
2024/01/08	1	21.55	0	0.00	21.40	1	2,226	0.04%
2024/01/05	0	0.00	1	21.50	21.45	-1	2,349	-0.04%
2024/01/04	0	0.00	10	21.40	21.40	-10	2,375	-0.42%
2023/12/19	1	21.75	0	0.00	21.90	1	2,433	0.04%
2023/12/18	1	22.05	0	0.00	22.05	1	2,431	0.04%
2023/12/15	20	22.30	0	0.00	22.15	20	2,436	0.82%
2023/12/12	2	22.18	0	0.00	22.15	2	2,508	0.08%
2023/12/04	0	0.00	1	22.90	22.80	-1	2,364	-0.04%
2023/11/21	2	24.70	1	23.50	23.45	1	2,401	0.04%
2023/11/10	0	0.00	6	22.20	21.95	-6	2,190	-0.27%
2023/11/03	1	23.05	0	0.00	22.95	1	2,142	0.05%
2023/10/05	0	0.00	3	22.30	22.30	-3	1,969	-0.15%
2023/10/02	3	21.90	0	0.00	22.25	3	1,998	0.15%
2023/08/25	1	22.40	1	22.40	22.40	0	2,205	0.00%
2023/08/24	0	0.00	23	22.00	22.00	-23	2,128	-1.08%
2023/08/22	0	0.00	10	20.85	20.80	-10	2,026	-0.49%
2023/08/21	1	20.75	1	20.80	20.80	0	2,023	0.00%
2023/08/11	10	20.20	0	0.00	20.05	10	2,028	0.49%
2023/08/10	0	0.00	22	20.33	20.10	-22	2,032	-1.08%
2023/08/09	0	0.00	30	20.76	20.65	-30	2,067	-1.45%
2023/08/08	12	20.80	0	0.00	20.75	12	2,075	0.58%
2023/08/07	3	21.10	0	0.00	21.10	3	2,098	0.14%
2023/08/04	10	20.90	0	0.00	21.10	10	2,119	0.47%
2023/08/02	0	0.00	22	21.15	21.10	-22	2,147	-1.02%
2023/08/01	0	0.00	3	22.00	21.50	-3	2,151	-0.14%
2023/07/28	3	20.65	0	0.00	20.65	3	2,065	0.15%
2023/07/25	30	21.05	0	0.00	20.85	30	2,056	1.46%
2023/07/24	12	20.59	0	0.00	20.45	12	2,051	0.59%
2023/07/20	10	21.05	0	0.00	21.10	10	2,073	0.48%
2023/07/17	10	22.40	0	0.00	22.15	10	2,103	0.48%
2023/07/14	0	0.00	21	21.86	21.85	-21	2,105	-1.00%
2023/07/12	10	20.85	0	0.00	20.85	10	2,279	0.44%
2023/07/11	7	21.41	0	0.00	21.35	7	2,271	0.31%
2023/07/10	0	0.00	6	21.95	21.60	-6	2,272	-0.26%
2023/07/07	10	21.60	0	0.00	21.70	10	2,275	0.44%
2023/07/04	20	22.40	0	0.00	22.30	20	2,262	0.88%
2023/07/03	0	0.00	1	22.60	22.60	-1	2,235	-0.04%
2023/06/15	0	0.00	1	22.30	22.25	-1	2,269	-0.04%
2023/06/12	1	22.70	0	0.00	22.20	1	2,321	0.04%
2023/06/09	0	0.00	21	24.04	23.80	-21	2,222	-0.95%
2023/06/08	1	23.55	0	0.00	23.50	1	2,212	0.05%
2023/04/28	10	22.80	0	0.00	22.80	10	2,643	0.38%
2023/04/21	10	23.70	0	0.00	23.00	10	2,631	0.38%
2023/04/20	10	23.70	10	23.90	23.80	0	2,619	0.00%
2023/04/18	3	24.60	2	24.60	24.50	1	2,526	0.04%
2023/04/17	0	0.00	10	23.65	23.60	-10	2,306	-0.43%
2023/04/14	10	23.00	0	0.00	23.40	10	2,294	0.44%
2023/03/28	0	0.00	27	23.00	23.10	-27	2,326	-1.16%
2023/03/24	27	23.15	0	0.00	23.50	27	2,355	1.15%
2023/03/15	3	24.27	4	24.53	24.10	-1	3,008	-0.03%
2023/03/10	3	24.32	0	0.00	24.20	3	3,564	0.08%
2023/03/06	0	0.00	2	24.68	24.70	-2	4,344	-0.05%
2023/02/24	1	24.30	1	24.15	24.05	0	4,416	0.00%
2023/02/23	2	24.30	2	24.35	24.25	0	4,426	0.00%
2023/02/22	4	24.28	2	24.25	24.20	2	4,451	0.04%
2023/02/20	2	25.23	1	25.00	25.00	1	4,490	0.02%
2023/02/17	0	0.00	9	24.32	24.95	-9	4,483	-0.20%
2023/02/16	5	24.25	0	0.00	24.25	5	4,534	0.11%
2023/02/09	1	24.40	0	0.00	24.30	1	4,703	0.02%
2023/02/08	0	0.00	5	24.60	24.60	-5	4,713	-0.11%
2023/02/07	0	0.00	15	24.60	24.70	-15	4,705	-0.32%
2023/02/03	0	0.00	5	24.90	24.60	-5	4,728	-0.11%
2023/02/02	10	24.73	1	24.60	24.65	9	4,694	0.19%
2023/01/31	0	0.00	1	24.25	24.25	-1	4,681	-0.02%
2023/01/12	0	0.00	3	23.40	23.35	-3	4,897	-0.06%
2023/01/10	1	24.05	1	24.00	24.05	0	4,995	0.00%
2023/01/06	3	23.60	0	0.00	23.65	3	5,099	0.06%
2022/12/20	5	23.15	0	0.00	23.05	5	6,016	0.08%
2022/12/16	1	24.40	0	0.00	24.20	1	6,279	0.02%
2022/12/15	1	24.80	2	24.98	25.05	-1	6,323	-0.02%
2022/12/14	4	24.75	2	24.95	24.80	2	6,335	0.03%
2022/12/13	1	24.70	0	0.00	24.70	1	6,413	0.02%
2022/12/09	1	25.75	0	0.00	25.55	1	6,472	0.02%
2022/12/07	1	25.60	7	26.01	26.10	-6	6,523	-0.09%
2022/12/06	2	25.58	1	26.05	25.70	1	6,357	0.02%
2022/12/05	7	25.44	0	0.00	25.90	7	6,463	0.11%
2022/12/02	5	25.50	0	0.00	25.40	5	6,428	0.08%
2022/12/01	5	24.75	0	0.00	24.75	5	6,369	0.08%
2022/11/30	5	25.05	3	25.00	25.15	2	6,470	0.03%
2022/11/29	3	24.48	11	24.72	24.55	-8	6,422	-0.12%
2022/11/25	0	0.00	2	23.40	22.75	-2	6,838	-0.03%
2022/11/21	10	23.30	0	0.00	23.10	10	7,593	0.13%
2022/11/18	0	0.00	20	23.65	23.20	-20	7,673	-0.26%
2022/11/17	10	23.50	1	23.65	23.55	9	7,853	0.11%
2022/11/16	0	0.00	10	23.20	23.15	-10	8,136	-0.12%
2022/11/15	2	23.35	0	0.00	23.40	2	8,195	0.02%
2022/11/11	20	22.85	0	0.00	22.75	20	8,209	0.24%
2022/11/09	0	0.00	5	23.05	23.05	-5	8,459	-0.06%
2022/11/08	0	0.00	1	23.45	23.05	-1	8,549	-0.01%
2022/11/07	1	23.20	0	0.00	23.10	1	8,797	0.01%
2022/11/04	5	22.95	0	0.00	22.95	5	9,293	0.05%
2022/10/27	0	0.00	1	22.15	22.25	-1	11,348	-0.01%
2022/10/26	0	0.00	2	21.78	21.20	-2	11,449	-0.02%
2022/10/25	0	0.00	1	22.25	21.45	-1	11,592	-0.01%
2022/10/24	1	22.45	0	0.00	22.25	1	11,799	0.01%
2022/10/19	1	23.45	0	0.00	23.30	1	13,151	0.01%
2022/10/18	0	0.00	2	24.50	23.95	-2	13,379	-0.01%
2022/10/13	1	23.85	0	0.00	22.70	1	15,015	0.01%
2022/10/11	1	24.10	0	0.00	24.05	1	15,294	0.01%
2022/10/07	1	24.95	3	25.25	25.15	-2	15,715	-0.01%
2022/10/05	1	25.35	0	0.00	24.85	1	16,701	0.01%
2022/10/04	1	24.30	0	0.00	24.55	1	16,948	0.01%
2022/10/03	0	0.00	1	23.10	23.70	-1	17,841	-0.01%
2022/09/30	5	23.03	3	23.30	23.45	2	18,625	0.01%
2022/09/28	0	0.00	2	23.48	22.55	-2	18,959	-0.01%
2022/09/27	2	24.10	1	23.65	24.10	1	19,231	0.01%
2022/09/26	0	0.00	2	24.75	23.40	-2	19,389	-0.01%
2022/09/22	0	0.00	2	26.70	27.05	-2	19,575	-0.01%
2022/09/20	8	27.36	0	0.00	27.15	8	19,970	0.04%
2022/09/15	2	28.73	0	0.00	28.05	2	19,867	0.01%
2022/09/13	0	0.00	12	29.85	29.70	-12	19,672	-0.06%
2022/09/12	5	29.22	10	29.46	29.55	-5	19,555	-0.03%
2022/09/07	7	27.30	0	0.00	27.20	7	19,351	0.04%
2022/09/06	1	27.95	5	28.20	27.85	-4	19,577	-0.02%
2022/09/05	3	29.92	2	30.70	29.60	1	19,960	0.01%
2022/09/02	4	30.45	10	30.23	30.50	-6	19,750	-0.03%
2022/09/01	5	29.90	0	0.00	29.30	5	19,229	0.03%
2022/08/31	0	0.00	7	29.49	29.95	-7	19,040	-0.04%
2022/08/30	5	29.10	2	29.15	29.30	3	18,818	0.02%
2022/08/29	2	28.00	5	28.30	27.90	-3	18,584	-0.02%
2022/08/26	5	29.30	2	29.25	29.25	3	18,481	0.02%
2022/08/24	2	28.40	9	28.33	28.40	-7	18,270	-0.04%
2022/08/23	15	28.38	3	28.40	28.40	12	18,276	0.07%
2022/08/18	0	0.00	1	28.15	27.95	-1	17,775	-0.01%
2022/08/17	2	28.28	0	0.00	27.75	2	17,729	0.01%
2022/08/16	2	29.15	0	0.00	28.65	2	17,734	0.01%
2022/08/15	2	29.23	2	29.33	29.20	0	17,597	0.00%
2022/08/12	8	28.96	0	0.00	29.05	8	17,470	0.05%
2022/08/11	6	30.66	4	30.45	29.80	2	17,157	0.01%
2022/08/10	0	0.00	3	31.00	31.25	-3	16,627	-0.02%
2022/08/09	10	31.35	8	31.33	31.35	2	16,360	0.01%
2022/08/08	1	31.05	4	30.55	30.80	-3	15,945	-0.02%
2022/08/05	9	30.89	9	31.03	31.00	0	15,689	0.00%
2022/08/04	3	29.70	4	29.63	29.90	-1	15,206	-0.01%
2022/08/03	3	29.53	1	31.05	29.00	2	14,855	0.01%
2022/08/02	0	0.00	1	29.80	30.35	-1	14,539	-0.01%
2022/07/29	11	30.62	3	30.47	30.35	8	14,196	0.06%
2022/07/28	8	31.70	8	30.65	30.60	0	13,967	0.00%
2022/07/27	7	30.66	8	30.87	31.20	-1	13,619	-0.01%
2022/07/22	13	30.47	16	30.10	30.15	-3	12,304	-0.02%
2022/07/21	5	28.22	6	27.89	29.60	-1	11,279	-0.01%
2022/07/20	0	0.00	1	28.60	27.50	-1	10,726	-0.01%
2022/07/19	1	27.90	0	0.00	27.90	1	10,554	0.01%
2022/07/18	0	0.00	2	28.90	28.55	-2	10,361	-0.02%
2022/07/15	1	28.65	5	28.55	28.55	-4	10,133	-0.04%
2022/07/14	5	28.88	1	28.60	28.80	4	9,710	0.04%
2022/07/13	4	28.30	18	28.42	27.50	-14	9,122	-0.15%
2022/07/12	4	26.90	5	27.19	26.95	-1	8,654	-0.01%
2022/07/11	6	28.23	7	27.96	28.10	-1	8,281	-0.01%
2022/07/08	6	27.04	7	27.31	26.45	-1	7,315	-0.01%
2022/07/07	5	26.40	0	0.00	26.95	5	6,512	0.08%
2022/07/05	1	26.85	0	0.00	26.60	1	6,221	0.02%
2022/06/30	2	27.05	6	27.24	27.50	-4	5,749	-0.07%
2022/06/29	5	27.30	0	0.00	27.30	5	5,499	0.09%
2022/06/28	0	0.00	6	25.10	25.50	-6	5,168	-0.12%
2022/06/27	5	25.50	5	25.60	25.60	0	5,313	0.00%
2022/06/16	0	0.00	6	24.67	24.05	-6	6,932	-0.09%
2022/06/15	4	25.61	0	0.00	25.50	4	6,967	0.06%
2022/06/14	11	26.15	3	26.23	26.00	8	6,608	0.12%
2022/06/13	1	24.20	21	24.25	24.20	-20	5,973	-0.33%
2022/06/08	20	23.60	0	0.00	23.70	20	5,857	0.34%
2022/06/07	5	23.89	5	23.70	23.65	0	5,886	0.00%
2022/06/02	5	23.82	0	0.00	23.35	5	5,955	0.08%
2022/06/01	0	0.00	2	23.40	23.40	-2	6,004	-0.03%
2022/05/31	16	23.73	16	23.95	23.60	0	5,961	0.00%
2022/05/25	0	0.00	5	22.20	22.25	-5	6,432	-0.08%
2022/05/24	8	23.41	0	0.00	22.60	8	6,461	0.12%
2022/04/21	0	0.00	6	24.84	24.40	-6	7,003	-0.09%
2022/04/20	5	24.94	0	0.00	24.65	5	7,050	0.07%
2022/04/19	6	24.05	0	0.00	24.00	6	7,074	0.08%
2022/04/15	1	24.05	0	0.00	23.80	1	7,321	0.01%
2022/03/31	1	27.45	10	28.00	27.55	-9	9,024	-0.10%
2022/03/30	10	28.30	1	28.15	27.90	9	9,118	0.10%
2022/03/29	0	0.00	5	27.35	27.45	-5	9,234	-0.05%
2022/03/28	1	27.65	1	27.85	28.10	0	9,040	0.00%
2022/03/25	1	28.65	15	27.67	28.95	-14	8,634	-0.16%
2022/03/24	9	26.76	1	26.55	26.35	8	7,765	0.10%
2022/03/23	0	0.00	6	26.04	25.75	-6	7,647	-0.08%
2022/03/22	5	26.10	2	25.85	26.05	3	7,763	0.04%
2022/03/21	0	0.00	8	26.10	25.50	-8	7,834	-0.10%
2022/03/18	17	26.13	7	26.16	26.15	10	8,041	0.12%
2022/03/17	0	0.00	16	24.74	24.75	-16	8,077	-0.20%
2022/03/16	10	24.10	0	0.00	23.95	10	8,211	0.12%
2022/03/11	2	24.65	1	24.30	24.65	1	9,059	0.01%
2022/03/10	1	24.45	10	24.55	24.40	-9	9,238	-0.10%
2022/03/09	10	23.45	0	0.00	23.50	10	9,799	0.10%
2022/03/04	0	0.00	1	25.55	25.15	-1	11,040	-0.01%
2022/03/02	6	26.16	10	26.58	26.25	-4	11,967	-0.03%
2022/03/01	5	25.27	0	0.00	26.75	5	12,020	0.04%
2022/02/11	1	26.80	1	27.00	26.80	0	23,842	0.00%
2022/02/10	0	0.00	1	27.05	26.90	-1	24,397	0.00%
2022/02/09	0	0.00	1	27.40	27.70	-1	25,234	0.00%
2022/02/07	5	26.75	0	0.00	27.05	5	27,369	0.02%
2022/01/26	1	25.25	2	25.55	25.25	-1	27,816	0.00%
2022/01/24	0	0.00	11	25.64	26.20	-11	29,461	-0.04%
2022/01/19	0	0.00	1	27.75	27.50	-1	33,339	0.00%
2022/01/18	1	27.60	9	27.81	27.55	-8	34,890	-0.02%
2022/01/17	5	27.40	0	0.00	27.80	5	36,235	0.01%
2022/01/13	1	27.00	0	0.00	27.30	1	36,578	0.00%
2022/01/11	2	27.80	0	0.00	27.30	2	36,558	0.01%
2022/01/07	2	29.48	0	0.00	29.25	2	36,438	0.01%
2022/01/06	0	0.00	4	30.48	30.40	-4	36,348	-0.01%
2022/01/05	18	31.31	11	31.72	30.65	7	36,375	0.02%
2022/01/03	4	31.34	3	30.55	30.40	1	35,884	0.00%
2021/12/30	3	31.22	6	31.60	31.05	-3	35,890	-0.01%
2021/12/29	11	31.94	13	32.47	31.85	-2	36,056	-0.01%
2021/12/28	16	31.92	97	32.29	31.85	-81	35,959	-0.23%
2021/12/27	93	32.76	2	31.53	32.95	91	35,902	0.25%
2021/12/24	5	30.54	12	30.53	30.70	-7	35,490	-0.02%
2021/12/23	11	30.21	5	31.10	31.15	6	36,100	0.02%
2021/12/22	11	29.69	16	30.30	29.65	-5	36,070	-0.01%
2021/12/21	11	29.90	7	29.90	29.85	4	36,498	0.01%
2021/12/20	5	29.65	10	30.30	29.75	-5	36,741	-0.01%
2021/12/16	0	0.00	7	31.00	30.60	-7	36,586	-0.02%
2021/12/15	7	30.54	3	30.50	30.40	4	36,456	0.01%
2021/12/14	4	29.81	6	31.10	29.75	-2	36,387	-0.01%
2021/12/13	6	31.35	0	0.00	31.10	6	36,091	0.02%
2021/12/10	2	31.00	1	30.85	30.70	1	35,869	0.00%
2021/12/09	7	32.11	1	32.40	31.35	6	35,725	0.02%
2021/12/08	9	32.08	7	32.45	31.60	2	35,462	0.01%
2021/12/07	29	31.65	11	32.30	31.45	18	35,048	0.05%
2021/12/06	4	31.49	0	0.00	31.45	4	34,800	0.01%
2021/12/03	13	31.65	28	32.05	31.95	-15	34,606	-0.04%
2021/12/02	11	31.19	0	0.00	30.60	11	33,997	0.03%
2021/12/01	3	31.20	4	32.14	32.55	-1	33,572	0.00%
2021/11/30	4	32.35	4	33.65	32.00	0	32,999	0.00%
2021/11/26	3	33.40	1	33.15	32.70	2	32,079	0.01%
2021/11/25	4	34.28	21	35.34	34.60	-17	31,472	-0.05%
2021/11/24	70	35.16	60	35.44	35.40	10	30,990	0.03%
2021/11/23	6	33.98	15	35.44	33.45	-9	30,274	-0.03%
2021/11/22	18	35.76	8	35.39	35.70	10	29,436	0.03%
2021/11/19	7	35.19	10	36.09	35.05	-3	28,814	-0.01%
2021/11/18	6	34.63	10	34.10	34.70	-4	27,690	-0.01%
2021/11/17	9	34.74	6	34.08	35.40	3	27,073	0.01%
2021/11/16	9	34.11	52	34.00	34.80	-43	25,657	-0.17%
2021/11/15	44	31.96	5	31.06	32.35	39	23,694	0.16%
2021/11/12	8	30.14	4	30.58	29.45	4	23,056	0.02%
2021/11/11	64	29.23	119	28.00	29.25	-55	21,243	-0.26%	大賣/
2021/11/10	87	26.55	126	26.35	26.60	-39	19,226	-0.20%	大賣/
2021/11/09	151	26.25	50	25.99	26.20	101	18,704	0.54%	大買/鉅額交易
2021/11/08	0	0.00	3	26.30	25.60	-3	18,129	-0.02%
2021/11/05	10	26.04	1	26.00	26.25	9	17,296	0.05%
2021/11/04	0	0.00	5	25.57	26.70	-5	15,966	-0.03%
2021/11/03	2	24.90	3	25.18	24.30	-1	15,102	-0.01%
2021/11/02	20	26.20	25	24.48	24.35	-5	14,556	-0.03%
2021/10/29	4	26.30	6	26.47	26.45	-2	12,922	-0.02%
2021/10/28	4	25.71	5	25.45	25.55	-1	11,857	-0.01%
2021/10/27	0	0.00	2	24.75	24.75	-2	9,828	-0.02%
2021/10/26	15	23.90	16	23.42	22.50	-1	8,927	-0.01%
2021/10/25	6	22.30	8	22.45	22.95	-2	7,357	-0.03%
2021/10/22	0	0.00	2	20.90	20.90	-2	5,972	-0.03%
2021/10/21	0	0.00	10	19.40	19.00	-10	5,701	-0.18%
2021/10/20	11	19.30	1	19.20	19.30	10	5,876	0.17%
2021/10/18	5	19.15	5	18.65	18.65	0	5,843	0.00%
2021/10/08	0	0.00	16	18.70	19.00	-16	6,086	-0.26%
2021/10/07	16	18.90	0	0.00	18.90	16	6,298	0.25%
2021/10/06	0	0.00	7	20.05	18.15	-7	7,065	-0.10%
2021/10/05	12	20.14	5	20.20	20.15	7	6,770	0.10%
2021/10/04	5	20.10	5	19.60	19.60	0	6,639	0.00%
2021/09/30	2	21.05	6	21.76	21.05	-4	6,112	-0.07%
2021/09/29	1	20.40	0	0.00	20.55	1	5,329	0.02%
2021/09/28	2	20.00	2	20.55	20.40	0	5,262	0.00%
2021/09/15	6	17.63	6	17.53	17.35	0	4,956	0.00%
2021/09/14	10	17.95	10	17.35	17.35	0	5,020	0.00%
2021/09/02	1	18.60	0	0.00	18.50	1	5,890	0.02%
2021/08/16	0	0.00	2	16.95	17.10	-2	5,928	-0.03%
2021/08/05	2	19.70	0	0.00	19.65	2	5,933	0.03%
2021/07/28	0	0.00	15	19.65	19.70	-15	5,930	-0.25%
2021/07/26	0	0.00	23	20.26	20.40	-23	5,923	-0.39%
2021/07/23	23	19.93	10	19.55	19.80	13	5,654	0.23%
2021/07/20	0	0.00	8	19.50	19.50	-8	5,607	-0.14%
2021/07/19	8	20.20	12	20.21	20.05	-4	5,567	-0.07%
2021/07/16	19	20.81	3	20.73	20.65	16	5,637	0.28%
2021/07/14	2	20.20	13	20.48	20.00	-11	5,442	-0.20%
2021/07/13	17	20.66	13	20.02	20.90	4	5,386	0.07%
2021/07/09	0	0.00	15	19.27	19.20	-15	4,787	-0.31%
2021/07/08	20	19.65	1	19.30	19.45	19	4,946	0.38%
2021/07/07	0	0.00	1	19.40	19.20	-1	4,972	-0.02%
2021/07/06	0	0.00	0	19.55	19.55	0	5,112	0.00%
2021/07/05	0	0.00	2	20.00	20.00	-2	5,143	-0.04%
2021/07/02	0	0.00	2	19.40	19.40	-2	4,983	-0.04%
2021/07/01	12	19.45	9	19.28	19.15	3	4,957	0.06%
2021/06/29	2	18.90	0	0.00	18.95	2	4,907	0.04%
2021/06/28	0	0.00	9	19.27	19.20	-9	4,972	-0.18%
2021/06/25	6	19.79	6	19.50	19.40	0	4,982	0.00%
2021/06/24	5	20.15	26	20.13	20.00	-21	4,958	-0.42%
2021/06/23	15	19.38	7	19.42	19.60	8	4,706	0.17%
2021/06/22	2	18.85	1	18.20	18.50	1	4,689	0.02%
2021/06/21	7	18.42	0	0.00	18.25	7	4,715	0.15%
2021/06/17	4	18.84	0	0.00	18.90	4	5,171	0.08%
2021/06/16	4	19.03	34	18.80	18.70	-30	5,292	-0.57%
2021/06/15	10	19.31	5	19.40	19.40	5	5,441	0.09%
2021/06/11	12	19.84	4	19.33	19.25	8	5,809	0.14%
2021/06/09	35	18.24	0	0.00	18.25	35	5,276	0.66%
2021/05/11	1	18.00	0	0.00	17.25	1	7,092	0.01%
2021/05/10	0	0.00	1	19.00	18.80	-1	7,055	-0.01%
2021/05/07	1	18.95	0	0.00	19.10	1	7,090	0.01%
2021/05/03	1	19.50	0	0.00	19.00	1	7,104	0.01%
2021/04/29	1	20.40	3	20.55	20.30	-2	7,084	-0.03%
2021/04/28	2	20.50	0	0.00	20.70	2	7,149	0.03%
2021/04/27	0	0.00	1	20.50	20.45	-1	7,284	-0.01%
2021/04/22	3	20.42	0	0.00	20.00	3	7,831	0.04%
2021/04/21	0	0.00	8	21.15	21.00	-8	8,045	-0.10%
2021/04/19	5	22.45	5	22.65	22.20	0	8,758	0.00%
2021/04/15	10	21.87	1	22.00	21.60	9	8,747	0.10%
2021/04/14	1	21.65	0	0.00	21.30	1	8,633	0.01%
2021/04/09	2	21.40	0	0.00	21.05	2	9,583	0.02%
2021/04/08	25	21.33	16	21.28	21.35	9	9,584	0.09%
2021/04/07	9	20.86	0	0.00	20.95	9	9,533	0.09%
2021/04/06	1	20.50	0	0.00	20.45	1	9,530	0.01%
2021/03/29	0	0.00	6	21.05	21.00	-6	9,831	-0.06%
2021/03/25	1	20.90	0	0.00	20.85	1	10,754	0.01%
2021/03/23	0	0.00	7	22.24	21.60	-7	11,161	-0.06%
2021/03/22	9	22.16	1	21.90	22.30	8	10,896	0.07%
2021/03/19	1	21.45	11	21.29	21.40	-10	10,730	-0.09%
2021/03/18	5	21.25	3	21.30	21.40	2	10,726	0.02%
2021/03/17	10	21.05	20	21.30	21.25	-10	10,571	-0.09%
2021/03/12	0	0.00	1	20.15	20.40	-1	10,068	-0.01%
2021/03/08	5	20.35	0	0.00	19.45	5	10,059	0.05%
2021/03/04	0	0.00	7	19.86	19.60	-7	9,905	-0.07%
2021/03/03	7	20.00	5	19.60	20.05	2	9,894	0.02%
2021/03/02	5	19.60	0	0.00	19.60	5	9,869	0.05%
2021/02/24	1	19.85	0	0.00	19.70	1	9,750	0.01%
2021/02/23	1	19.80	0	0.00	19.70	1	9,642	0.01%
2021/02/19	0	0.00	7	19.25	19.80	-7	9,540	-0.07%
2021/02/18	7	19.56	0	0.00	19.30	7	9,254	0.08%
2021/02/05	0	0.00	4	19.23	19.05	-4	9,172	-0.04%
2021/02/03	1	19.35	32	19.34	19.40	-31	9,054	-0.34%
2021/02/02	11	18.55	0	0.00	18.80	11	8,707	0.13%
2021/01/29	0	0.00	3	17.70	17.60	-3	8,518	-0.04%
2021/01/28	20	18.30	0	0.00	18.20	20	8,457	0.24%
2021/01/27	5	18.65	7	18.64	18.70	-2	8,427	-0.02%
2021/01/22	0	0.00	7	18.90	18.85	-7	8,259	-0.08%
2021/01/20	0	0.00	10	20.50	19.15	-10	8,075	-0.12%
2021/01/19	24	20.96	10	21.40	20.50	14	7,888	0.18%
2021/01/14	10	20.97	0	0.00	20.55	10	7,224	0.14%
2021/01/13	2	20.75	2	20.60	20.45	0	6,862	0.00%
2021/01/12	20	20.10	95	19.11	19.80	-75	6,362	-1.18%
2021/01/11	5	19.10	5	19.45	19.40	0	5,948	0.00%
2021/01/06	72	20.30	10	20.60	19.10	62	5,543	1.12%
2021/01/05	29	19.88	174	20.00	19.85	-145	5,189	-2.79%	大賣/鉅額交易
2021/01/04	186	19.81	8	19.56	19.90	178	4,674	3.81%	大買/鉅額交易
2020/12/31	3	18.10	3	18.17	18.10	0	4,130	0.00%
2020/12/28	0	0.00	11	18.25	18.05	-11	3,955	-0.28%
2020/12/25	10	18.65	0	0.00	18.25	10	3,868	0.26%
2020/12/23	1	18.10	0	0.00	17.60	1	3,600	0.03%
2020/12/22	1	18.00	0	0.00	17.50	1	3,445	0.03%
2020/12/21	7	18.44	2	18.35	18.60	5	3,207	0.16%
2020/12/18	1	16.85	0	0.00	17.90	1	2,442	0.04%
2020/12/17	5	16.30	5	16.40	16.30	0	1,906	0.00%
2020/12/16	5	16.15	10	16.33	16.15	-5	1,884	-0.27%
2020/12/15	10	16.33	10	16.20	16.15	0	1,866	0.00%
2020/12/14	8	16.89	3	16.80	16.65	5	1,819	0.27%
2020/12/01	0	0.00	10	15.85	15.85	-10	1,402	-0.71%
2020/11/26	5	15.50	5	15.40	15.45	0	1,344	0.00%
2020/11/20	0	0.00	20	15.10	15.10	-20	1,300	-1.54%
2020/11/12	4	14.73	5	14.90	14.60	-1	1,309	-0.08%
2020/11/11	10	14.50	5	14.50	14.55	5	1,299	0.38%
2020/09/22	0	0.00	5	14.70	14.75	-5	2,333	-0.21%
2020/09/09	4	15.68	0	0.00	15.65	4	2,663	0.15%
2020/09/08	4	15.70	0	0.00	15.50	4	2,639	0.15%
2020/09/07	5	16.25	0	0.00	15.60	5	2,641	0.19%
2020/08/13	0	0.00	5	15.00	14.90	-5	2,302	-0.22%
2020/08/12	5	15.20	0	0.00	15.00	5	2,301	0.22%
2020/08/06	0	0.00	4.1	15.25	15.20	-4.1	2,372	-0.17%
2020/08/05	20	15.20	0	0.00	15.20	20	2,386	0.84%
2020/07/28	5	15.15	5	15.50	14.75	0	2,417	0.00%
2020/07/21	0	0.00	1	15.15	15.15	-1	2,446	-0.04%
2020/07/13	0	0.00	5	15.64	15.65	-5	2,543	-0.20%
2020/07/03	0	0.00	1	16.15	16.35	-1	2,481	-0.04%
2020/07/01	4	17.18	13	17.45	16.90	-9	2,384	-0.38%
2020/06/30	39	15.71	25	15.91	16.30	14	1,962	0.71%
2020/06/19	1	14.75	0	0.00	14.60	1	1,677	0.06%
2020/05/13	0	0.00	3	15.03	15.15	-3	1,811	-0.17%
2020/05/12	4	15.48	10	15.55	15.20	-6	1,798	-0.33%
2020/05/11	20	15.34	10	15.30	15.35	10	1,763	0.57%
2020/04/29	0	0.00	1	14.70	14.90	-1	1,722	-0.06%
2020/04/28	1	14.85	0	0.00	14.80	1	1,710	0.06%
2020/03/13	0	0.00	5	12.60	13.05	-5	1,652	-0.30%
2020/03/11	5	15.70	10	14.80	14.60	-5	1,604	-0.31%
2020/03/10	5	13.90	0	0.00	14.40	5	1,505	0.33%
2020/03/09	2	14.20	0	0.00	14.20	2	1,476	0.14%
2020/02/03	1	14.60	0	0.00	14.85	1	2,856	0.04%
2020/01/16	5	17.75	5	17.95	17.90	0	2,890	0.00%
2020/01/08	2	17.08	0	0.00	17.05	2	3,250	0.06%
2019/12/31	0	0.00	60	18.31	18.30	-60	3,330	-1.80%
2019/12/25	63	18.86	3	18.20	18.45	60	3,685	1.63%
2019/12/10	5	18.60	5	18.50	18.40	0	5,721	0.00%
2019/11/25	0	0.00	5	19.10	18.70	-5	5,642	-0.09%
2019/11/22	10	18.93	5	19.00	19.05	5	5,606	0.09%
2019/11/14	122	18.76	122	18.80	19.00	0	4,816	0.00%	大買/大賣/
2019/11/04	0	0.00	12	18.73	18.50	-12	4,418	-0.27%
2019/11/01	12	18.55	0	0.00	18.65	12	4,386	0.27%
2019/10/25	0	0.00	1	18.45	18.15	-1	4,234	-0.02%
2019/10/17	1	18.30	0	0.00	18.60	1	4,066	0.02%
2019/09/26	0	0.00	1	19.30	19.15	-1	3,233	-0.03%
2019/09/25	266	18.21	265	18.16	19.25	1	2,502	0.04%	大買/大賣/
2019/09/24	3	17.15	3	17.50	17.50	0	1,262	0.00%
2019/08/13	0	0.00	3	14.40	14.30	-3	1,026	-0.29%
2019/07/18	0	0.00	5	15.55	15.45	-5	953	-0.52%
2019/07/15	0	0.00	5	15.70	15.85	-5	996	-0.50%
2019/07/12	10	15.93	0	0.00	15.80	10	1,068	0.94%
2019/05/21	0	0.00	4	14.80	14.90	-4	2,139	-0.19%
2019/05/20	4	14.89	0	0.00	14.85	4	2,134	0.19%
2019/04/18	0	0.00	3	17.75	17.25	-3	1,996	-0.15%
2019/04/17	0	0.00	8	18.25	17.70	-8	1,896	-0.42%
2019/04/16	24	17.50	16	17.78	18.20	8	1,729	0.46%
2019/04/15	5	16.30	5	16.55	16.55	0	1,445	0.00%
2019/04/08	0	0.00	9	16.83	16.75	-9	1,403	-0.64%
2019/04/03	5	16.65	5	16.80	16.65	0	1,392	0.00%
2019/04/02	24	17.03	18	17.14	17.10	6	1,350	0.44%
2019/03/28	0	0.00	1	16.45	16.35	-1	1,183	-0.08%
2019/03/21	8	16.70	5	16.85	16.30	3	1,144	0.26%
2019/03/19	0	0.00	5	15.95	15.80	-5	1,162	-0.43%
2019/03/18	5	15.95	0	0.00	15.80	5	1,207	0.41%
2019/02/14	0	0.00	2	15.75	15.90	-2	1,519	-0.13%
2019/02/13	2	15.80	0	0.00	15.80	2	1,511	0.13%
2019/02/12	3	16.05	2	15.95	16.05	1	1,500	0.07%
2018/12/06	0	0.00	1	15.75	15.95	-1	993	-0.10%
2018/12/05	0	0.00	1	16.55	16.55	-1	945	-0.11%
2018/12/03	1	14.55	0	0.00	14.70	1	703	0.14%
2018/11/22	0	0.00	1	14.05	14.05	-1	617	-0.16%
2018/11/21	1	14.15	0	0.00	13.90	1	595	0.17%
2018/10/05	0	0.00	5	15.15	14.65	-5	498	-1.00%
2018/10/04	0	0.00	2	15.25	15.15	-2	503	-0.40%
2018/09/20	0	0.00	2	15.33	15.10	-2	537	-0.37%
2018/08/01	0	0.00	6	17.90	17.90	-6	1,492	-0.40%
2018/07/30	0	0.00	21	17.80	17.75	-21	1,492	-1.41%
2018/07/26	0	0.00	5	17.80	17.80	-5	1,489	-0.34%
2018/07/17	0	0.00	1	18.10	18.00	-1	1,488	-0.07%
2018/07/10	0	0.00	1	17.60	17.55	-1	1,448	-0.07%
2018/06/28	0	0.00	10	18.15	17.95	-10	1,461	-0.68%
2018/06/21	1	18.80	0	0.00	18.45	1	1,474	0.07%
2018/06/19	3	18.60	0	0.00	18.55	3	1,430	0.21%
2018/06/05	0	0.00	11	19.10	19.05	-11	1,386	-0.79%
2018/05/30	0	0.00	1	19.85	19.80	-1	1,287	-0.08%
2018/05/29	12	19.43	5	19.50	19.60	7	1,187	0.59%
2018/05/28	10	19.03	10	19.00	19.10	0	1,158	0.00%
2018/05/25	16	19.21	5	19.20	19.25	11	1,132	0.97%
2018/05/17	0	0.00	1	19.10	19.05	-1	1,073	-0.09%
2018/05/14	6	18.15	6	18.54	18.50	0	998	0.00%
2018/04/17	2	17.65	0	0.00	17.70	2	1,418	0.14%
2018/03/22	0	0.00	1	18.80	18.80	-1	1,980	-0.05%
2018/03/12	0	0.00	2	19.53	19.55	-2	1,932	-0.10%
2018/03/09	3	19.97	0	0.00	19.80	3	1,918	0.16%
2018/02/21	10	18.75	0	0.00	19.30	10	1,857	0.54%
2018/02/09	2	17.55	0	0.00	18.10	2	1,897	0.11%
2018/02/01	0	0.00	8	19.95	19.50	-8	1,775	-0.45%
2018/01/31	9	19.96	0	0.00	20.15	9	1,733	0.52%
2018/01/22	2	19.90	0	0.00	19.85	2	1,624	0.12%
2018/01/17	0	0.00	1	20.15	20.15	-1	1,557	-0.06%
2018/01/08	3	21.05	0	0.00	20.55	3	1,367	0.22%
2018/01/05	1	20.75	1	21.00	21.00	0	1,307	0.00%
2018/01/04	12	20.35	10	20.55	21.05	2	1,162	0.17%
2018/01/03	10	19.05	10	19.25	19.45	0	785	0.00%