虹冠電 (3257)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
51.1
漲跌
▼0.9
漲幅
-1.73%
成交量
215張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	2	69.00	69.40	-2	650	-0.31%
2024/10/22	0	0.00	3	71.87	71.70	-3	565	-0.53%
2024/10/16	5	67.36	0	0.00	67.10	5	420	1.19%
2024/10/14	0	0.00	18	62.23	63.10	-18	342	-5.25%
2024/10/11	16	64.44	0	0.00	63.40	16	326	4.90%
2024/10/09	2	60.95	1	61.00	61.10	1	269	0.37%
2024/10/04	1	55.60	0	0.00	55.10	1	245	0.41%
2024/09/26	0	0.00	2	58.90	58.90	-2	231	-0.86%
2024/09/25	1	58.70	0	0.00	58.90	1	223	0.45%
2024/09/24	0	0.00	1	58.60	57.20	-1	208	-0.48%
2024/09/23	1	53.70	0	0.00	55.80	1	194	0.51%
2024/09/20	0	0.00	1	51.80	53.20	-1	186	-0.54%
2024/09/16	1	51.00	0	0.00	51.60	1	190	0.52%
2024/09/11	1	49.80	0	0.00	49.50	1	196	0.51%
2024/09/10	1	49.05	1	48.75	48.90	0	198	0.00%
2024/09/04	0	0.00	1	50.00	49.50	-1	200	-0.50%
2024/09/02	1	52.90	2	53.40	52.80	-1	207	-0.48%
2024/08/29	1	53.00	0	0.00	53.10	1	213	0.47%
2024/08/27	1	52.60	0	0.00	52.40	1	219	0.46%
2024/05/08	1	63.10	2	62.60	62.90	-1	364	-0.27%
2024/04/25	1	59.30	0	0.00	59.50	1	377	0.27%
2024/04/24	1	59.80	0	0.00	59.50	1	380	0.26%
2024/04/09	0	0.00	6	64.40	64.50	-6	393	-1.52%
2024/04/08	4	65.50	6	65.40	65.50	-2	384	-0.52%
2024/04/03	3	67.70	0	0.00	68.30	3	374	0.80%
2024/04/02	3	69.80	0	0.00	69.10	3	414	0.72%
2024/04/01	1	72.30	0	0.00	72.80	1	419	0.24%
2024/03/28	0	0.00	1	72.10	71.70	-1	406	-0.25%
2024/03/25	0	0.00	1	73.10	73.10	-1	406	-0.25%
2024/03/22	1	72.70	0	0.00	73.00	1	411	0.24%
2024/03/21	2	73.75	0	0.00	73.20	2	414	0.48%
2023/11/30	3	80.83	3	80.80	80.70	0	1,429	0.00%
2023/11/22	0	0.00	1	79.50	78.00	-1	1,705	-0.06%
2023/11/20	1	76.90	0	0.00	77.20	1	1,574	0.06%
2023/11/17	0	0.00	1	75.40	76.40	-1	1,567	-0.06%
2023/10/16	1	72.20	0	0.00	72.00	1	2,492	0.04%
2023/09/28	0	0.00	2	73.90	73.90	-2	2,614	-0.08%
2023/09/27	1	71.20	1	72.70	72.80	0	2,612	0.00%
2023/09/26	1	72.70	0	0.00	71.20	1	2,609	0.04%
2023/09/14	3	78.07	1	78.10	77.90	2	2,552	0.08%
2023/09/08	2	83.00	0	0.00	82.40	2	2,451	0.08%
2023/09/04	0	0.00	1	83.00	87.10	-1	2,100	-0.05%
2023/09/01	1	84.00	0	0.00	84.10	1	1,928	0.05%
2023/08/31	1	82.20	1	81.80	81.10	0	1,832	0.00%
2023/08/22	0	0.00	0.4	77.70	77.00	-0.4	1,566	-0.02%
2023/08/18	0	0.00	15	80.90	79.30	-15	1,531	-0.98%
2023/08/16	0	0.00	1	76.60	79.50	-1	1,483	-0.07%
2023/08/15	1	77.10	0	0.00	77.70	1	1,463	0.07%
2023/08/14	0	0.00	2	77.25	75.00	-2	1,448	-0.14%
2023/08/11	2	79.10	0	0.00	78.00	2	1,413	0.14%
2023/08/10	15	82.97	0	0.00	81.20	15	1,342	1.12%
2023/08/07	1	80.60	2	83.15	80.60	-1	1,001	-0.10%
2023/08/01	1	78.40	1	89.30	78.40	0	842	0.00%
2023/07/31	0	0.00	1	87.10	87.10	-1	682	-0.15%
2023/07/28	0	0.00	1	79.20	79.20	-1	628	-0.16%
2023/07/25	1	68.40	0	0.00	69.20	1	541	0.18%
2023/05/03	0	0.00	1	61.90	61.80	-1	208	-0.48%
2023/03/07	0	0.00	2	50.50	50.40	-2	114	-1.75%
2023/02/16	0	0.00	1	48.45	48.50	-1	100	-1.00%
2023/02/06	1	48.15	0	0.00	48.35	1	85	1.17%
2023/02/01	2	42.00	0	0.00	42.15	2	47	4.21%
2022/09/06	2	46.80	0	0.00	46.85	2	132	1.51%
2022/05/25	0.8	71.10	0	0.00	71.10	0.8	394	0.19%
2022/03/30	0	0.00	0	75.80	75.20	0	1,105	0.00%
2022/03/18	0	0.00	1	79.10	77.90	-1	1,101	-0.09%
2022/02/22	0	0.00	1	78.70	78.70	-1	877	-0.11%
2022/02/18	0	0.00	1	78.60	78.70	-1	837	-0.12%
2022/02/16	0	0.00	1	77.50	78.00	-1	747	-0.13%
2022/01/17	1	65.70	0	0.00	66.40	1	651	0.15%
2022/01/03	1	71.10	2	70.25	70.20	-1	616	-0.16%
2021/12/07	1	66.40	0	0.00	66.50	1	628	0.16%
2021/11/16	1	70.50	0	0.00	70.40	1	874	0.11%
2021/11/05	1	71.00	0	0.00	71.40	1	926	0.11%
2021/11/01	0	0.00	2	72.10	72.20	-2	1,018	-0.20%
2021/10/29	2	71.50	0	0.00	71.60	2	1,016	0.20%
2021/07/27	1	91.00	1	92.00	90.70	0	780	0.00%
2021/07/21	0	0.00	3	86.63	85.60	-3	551	-0.54%
2021/07/20	3	85.50	2	85.45	85.80	1	540	0.19%
2021/07/19	1	84.20	0	0.00	84.70	1	504	0.20%
2021/07/13	0	0.00	2	81.55	82.10	-2	463	-0.43%
2021/07/12	2	80.80	0	0.00	81.00	2	438	0.46%
2021/06/21	0	0.00	1	76.80	76.80	-1	638	-0.16%
2021/06/11	1	76.80	0	0.00	76.50	1	672	0.15%
2021/06/09	1	75.20	0	0.00	75.20	1	755	0.13%
2021/04/22	1	83.90	0	0.00	83.00	1	1,256	0.08%
2021/04/15	1	85.70	1	85.70	85.70	0	1,275	0.00%
2021/04/09	0	0.00	4	94.58	89.60	-4	1,372	-0.29%
2021/04/08	3	91.47	0	0.00	91.90	3	1,376	0.22%
2021/04/07	0	0.00	2	89.30	89.00	-2	1,370	-0.15%
2021/04/06	2	87.90	0	0.00	88.40	2	1,376	0.15%
2021/03/30	1	84.30	0	0.00	84.70	1	1,559	0.06%
2021/03/17	0	0.00	2	88.20	86.30	-2	1,827	-0.11%
2021/03/16	2	87.95	0	0.00	87.00	2	1,820	0.11%
2021/03/12	0	0.00	2	85.80	85.60	-2	1,770	-0.11%
2021/03/11	2	84.80	0	0.00	86.80	2	1,768	0.11%
2021/03/02	0	0.00	10	85.59	84.80	-10	1,747	-0.57%
2021/02/22	10	85.90	2	87.40	86.00	8	1,692	0.47%
2021/02/19	2	87.90	0.3	87.50	87.30	1.7	1,675	0.10%
2021/02/17	0	0.00	1	87.20	86.80	-1	1,676	-0.06%
2021/02/03	1	84.80	2	85.10	84.10	-1	1,503	-0.07%
2021/01/29	0	0.00	1	83.00	79.30	-1	1,391	-0.07%
2021/01/22	1	74.70	0	0.00	74.50	1	1,307	0.08%
2021/01/19	1	77.60	2	77.80	77.30	-1	1,285	-0.08%
2021/01/18	2	78.40	0	0.00	77.80	2	1,279	0.16%
2020/12/29	0	0.00	2	89.20	88.30	-2	972	-0.21%
2020/12/28	2	88.80	0	0.00	88.10	2	925	0.22%
2020/12/23	0	0.00	4	81.43	85.30	-4	701	-0.57%
2020/12/22	3	81.80	0	0.00	78.50	3	608	0.49%
2020/12/17	0	0.00	2	80.00	76.80	-2	488	-0.41%
2020/12/16	2	78.60	1	80.00	80.50	1	454	0.22%
2020/12/10	1	74.60	0	0.00	74.00	1	378	0.26%
2020/12/09	0	0.00	2	77.80	76.80	-2	369	-0.54%
2020/12/08	2	77.00	0	0.00	77.00	2	338	0.59%
2020/12/03	0	0.00	1	74.80	74.30	-1	304	-0.33%
2020/11/17	0	0.00	2	76.60	73.80	-2	287	-0.70%
2020/11/16	3	74.90	0	0.00	76.40	3	289	1.04%
2020/09/03	0	0.00	2	74.30	73.60	-2	951	-0.21%
2020/09/02	2	74.70	0	0.00	74.20	2	965	0.21%
2020/08/12	2	72.30	2	75.50	75.00	0	1,174	0.00%
2020/08/07	0.4	80.80	0	0.00	80.70	0.4	1,120	0.04%
2020/08/04	0.1	83.90	0	0.00	83.90	0.1	1,097	0.01%
2020/07/30	0	0.00	1	84.20	83.60	-1	1,063	-0.09%
2020/07/28	1	97.40	0	0.00	85.60	1	1,037	0.10%
2020/07/27	0	0.00	1	91.30	93.20	-1	960	-0.10%
2020/07/24	0	0.00	2	84.70	86.50	-2	895	-0.22%
2020/07/23	2	84.80	0	0.00	84.70	2	877	0.23%
2020/07/10	0	0.00	20	84.21	84.70	-20	792	-2.52%
2020/07/06	0	0.00	0.2	89.50	89.80	-0.2	740	-0.03%
2020/06/23	20	82.66	0	0.00	81.50	20	661	3.02%
2020/06/18	0	0.00	35	82.70	84.00	-35	598	-5.84%
2020/06/15	20	80.14	0	0.00	78.80	20	545	3.66%
2020/06/12	15	79.30	0	0.00	79.30	15	535	2.80%
2020/06/05	0	0.00	12	80.00	80.50	-12	475	-2.52%
2020/06/03	2	78.10	1	78.00	78.70	1	441	0.23%
2020/06/02	0	0.00	1	78.00	77.60	-1	427	-0.23%
2020/06/01	10	72.00	0	0.00	77.80	10	406	2.46%
2020/05/20	1	62.00	0	0.00	62.00	1	251	0.40%
2020/05/15	0	0.00	1	60.20	60.90	-1	234	-0.43%
2020/05/12	0	0.00	1	60.40	60.80	-1	222	-0.45%
2020/05/11	0	0.00	1	61.70	61.90	-1	213	-0.47%
2020/05/08	1	61.40	0	0.00	61.40	1	198	0.50%
2020/04/14	3	52.60	0	0.00	52.80	3	165	1.82%
2020/02/10	0	55.50	0	0.00	55.50	0	133	0.00%
2019/09/02	1	59.00	1	58.50	58.50	0	152	0.00%
2019/06/24	0	0.00	0	59.60	60.00	0	166	-0.02%
2019/06/21	0	0.00	2	62.20	60.90	-2	168	-1.19%
2019/03/25	0	0.00	3	60.50	61.50	-3	218	-1.37%
2018/06/28	5	62.50	5	63.90	63.00	0	641	0.00%
2018/06/26	0	0.00	5	71.28	71.10	-5	538	-0.93%
2018/06/25	0	0.00	1	70.10	70.80	-1	493	-0.20%
2018/06/20	0	0.00	3	65.10	65.10	-3	444	-0.67%
2018/06/08	3	67.60	0	0.00	67.80	3	350	0.86%
2018/06/07	0	0.00	3	63.50	64.00	-3	312	-0.96%
2018/06/05	0	0.00	5	64.50	64.60	-5	303	-1.65%
2018/05/02	3	52.17	0	0.00	52.10	3	451	0.66%
2018/04/25	0	0.00	3	51.80	51.40	-3	606	-0.49%
2018/03/27	1	60.50	0	0.00	60.10	1	550	0.18%
2018/02/02	0	0.00	7	62.00	57.80	-7	400	-1.75%
2018/01/25	0	0.00	3	59.50	58.50	-3	354	-0.85%
2018/01/23	0	0.00	1	59.10	56.70	-1	323	-0.31%
2018/01/22	1	56.80	0	0.00	57.20	1	294	0.34%