譁裕 (3419)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.25
漲跌
▲0.45
漲幅
+2.53%
成交量
632張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	5	18.30	0	0.00	18.15	5	1,323	0.38%
2024/12/06	0	0.00	2	18.55	18.50	-2	1,314	-0.15%
2024/12/05	5	18.80	0	0.00	18.70	5	1,301	0.38%
2024/12/04	2	18.80	2	18.93	19.10	0	1,284	0.00%
2024/12/03	0	0.00	1	19.10	19.20	-1	1,263	-0.08%
2024/11/29	4	19.03	0	0.00	19.30	4	1,170	0.34%
2024/11/25	0	0.00	1	18.25	18.30	-1	855	-0.12%
2024/11/21	0	0.00	1	17.65	17.95	-1	834	-0.12%
2024/11/20	0	0.00	13	17.88	17.65	-13	831	-1.56%
2024/11/14	0	0.00	1	18.20	18.25	-1	760	-0.13%
2024/11/13	14	19.05	0	0.00	18.50	14	733	1.91%
2024/11/11	6	18.62	2	18.25	18.25	4	559	0.71%
2024/08/14	0	0.00	2	17.05	16.90	-2	1,083	-0.18%
2024/08/12	0	0.00	2	16.93	16.80	-2	1,079	-0.19%
2024/08/07	1	16.35	0	0.00	16.70	1	1,072	0.09%
2024/08/02	1	18.20	0	0.00	18.05	1	1,031	0.10%
2024/07/22	0	0.00	1	19.30	19.20	-1	1,002	-0.10%
2024/07/19	0	0.00	10	19.05	19.70	-10	974	-1.03%
2024/07/09	1	19.70	2	19.80	20.15	-1	837	-0.12%
2024/07/08	5	20.35	0	0.00	20.05	5	813	0.61%
2024/07/03	5	19.60	0	0.00	19.50	5	753	0.66%
2024/07/02	0	0.00	6	19.43	19.40	-6	733	-0.82%
2024/06/28	4	19.75	0	0.00	19.65	4	703	0.57%
2024/06/27	0	0.00	1	18.95	18.90	-1	653	-0.15%
2024/06/26	11	19.97	10	19.95	19.40	1	628	0.16%
2024/06/25	0	0.00	9	18.52	18.80	-9	518	-1.74%
2024/06/24	3	18.42	0	0.00	18.40	3	503	0.60%
2024/06/21	0	0.00	6	18.35	18.40	-6	486	-1.23%
2024/06/14	0	0.00	5	17.90	17.75	-5	407	-1.23%
2024/06/13	20	17.70	0	0.00	17.60	20	392	5.10%
2024/06/12	0	0.00	5	17.55	17.45	-5	390	-1.28%
2024/06/11	30	18.01	15	17.80	17.80	15	407	3.69%
2024/06/04	5	17.65	0	0.00	17.65	5	376	1.33%
2024/06/03	10	17.05	10	18.03	17.85	0	368	0.00%
2024/04/03	1	16.20	0	0.00	16.20	1	345	0.29%
2024/03/04	0	0.00	5	18.20	18.00	-5	365	-1.37%
2024/01/24	2	17.75	0	0.00	17.75	2	382	0.52%
2024/01/05	0	0.00	1	18.05	17.90	-1	387	-0.26%
2023/12/14	2	18.50	1	18.40	18.30	1	445	0.22%
2023/12/12	19	18.25	0	0.00	18.15	19	563	3.37%
2023/11/10	0	0.00	2	18.70	18.70	-2	539	-0.37%
2023/11/08	1	19.15	0	0.00	19.05	1	555	0.18%
2023/11/07	1	18.95	0	0.00	18.80	1	554	0.18%
2023/09/07	0	0.00	1	19.10	19.00	-1	820	-0.12%
2023/09/05	0	0.00	1	19.30	19.30	-1	864	-0.12%
2023/07/11	0	0.00	16	19.68	19.75	-16	3,145	-0.51%
2023/06/29	1	20.20	0	0.00	20.05	1	3,105	0.03%
2023/06/28	6	20.37	6	20.15	20.00	0	3,107	0.00%
2023/06/26	0	0.00	2	19.50	20.05	-2	3,115	-0.06%
2023/06/21	2	19.90	0	0.00	19.90	2	3,129	0.06%
2023/06/19	3	19.40	5	19.68	19.75	-2	3,160	-0.06%
2023/06/16	8	19.97	6	19.85	19.50	2	3,184	0.06%
2023/06/07	0	0.00	1	21.40	21.30	-1	3,120	-0.03%
2023/05/31	1	21.75	0	0.00	21.75	1	3,138	0.03%
2023/05/30	1	21.85	0	0.00	21.50	1	3,171	0.03%
2023/05/25	3	21.85	1	22.30	21.85	2	3,157	0.06%
2023/05/24	0	0.00	3	20.75	22.35	-3	3,176	-0.09%
2023/05/23	0	0.00	9	20.60	20.50	-9	3,043	-0.30%
2023/05/19	12	20.20	10	20.09	19.80	2	3,021	0.07%
2023/05/17	0	0.00	6	20.15	20.15	-6	3,047	-0.20%
2023/05/16	0	0.00	6	20.05	20.10	-6	3,069	-0.20%
2023/05/11	9	19.95	0	0.00	19.70	9	3,065	0.29%
2023/05/10	6	20.80	0	0.00	20.75	6	3,024	0.20%
2023/05/09	18	20.88	18	20.95	20.55	0	3,003	0.00%
2023/05/08	7	21.68	0	0.00	21.65	7	2,945	0.24%
2023/05/05	0	0.00	8	21.89	21.90	-8	2,900	-0.28%
2023/05/03	7	23.06	9	22.89	23.00	-2	2,593	-0.08%
2023/05/02	12	21.20	18	21.42	21.60	-6	2,021	-0.30%
2023/04/28	17	20.67	9	19.55	20.45	8	1,856	0.43%
2023/04/27	3	19.15	0	0.00	19.15	3	1,735	0.17%
2023/04/26	6	19.60	1	19.90	19.45	5	1,727	0.29%
2023/04/18	5	20.49	0	0.00	20.40	5	1,508	0.33%
2023/04/17	4	20.40	0	0.00	20.30	4	1,464	0.27%
2023/03/06	0	0.00	13	20.15	19.95	-13	2,298	-0.57%
2023/02/24	0	0.00	8	19.64	19.65	-8	2,406	-0.33%
2023/02/23	20	19.95	0	0.00	19.85	20	2,447	0.82%
2023/02/22	1	19.50	21	19.99	20.10	-20	2,560	-0.78%
2023/02/20	0	0.00	1	18.90	18.90	-1	3,001	-0.03%
2023/02/15	0	0.00	10	19.25	18.90	-10	3,223	-0.31%
2023/02/10	12	17.89	0	0.00	17.85	12	3,472	0.35%
2023/02/07	2	18.30	0	0.00	18.25	2	3,461	0.06%
2023/01/11	5	17.80	0	0.00	17.70	5	3,382	0.15%
2022/12/21	0	0.00	5	18.70	18.40	-5	3,312	-0.15%
2022/12/20	5	18.55	0	0.00	18.30	5	3,301	0.15%
2022/12/19	5	19.48	0	0.00	19.30	5	3,274	0.15%
2022/12/16	20	20.22	0	0.00	19.95	20	3,248	0.62%
2022/12/15	15	21.00	15	21.50	21.55	0	3,129	0.00%
2022/12/14	1	20.85	1	21.70	21.70	0	2,951	0.00%
2022/11/29	0	0.00	15	20.05	20.05	-15	2,241	-0.67%
2022/11/28	15	19.50	45	19.17	19.80	-30	2,226	-1.35%
2022/11/24	25	19.68	10	19.55	19.55	15	2,186	0.69%
2022/11/22	10	19.68	10	19.90	20.05	0	2,083	0.00%
2022/11/18	10	20.81	0	0.00	20.90	10	2,006	0.50%
2022/11/17	25	21.27	5	21.00	21.25	20	1,868	1.07%
2022/11/16	15	19.65	17	19.84	20.00	-2	1,534	-0.13%
2022/11/15	0	0.00	2	19.15	19.15	-2	1,378	-0.15%
2022/11/14	2	18.65	0	0.00	18.65	2	1,382	0.14%
2022/11/11	2	18.15	0	0.00	17.90	2	1,391	0.14%
2022/11/08	40	17.23	40	17.50	17.80	0	1,146	0.00%
2022/09/20	0	0.00	1	18.35	18.50	-1	1,380	-0.07%
2022/09/14	0	0.00	1	18.90	19.00	-1	1,374	-0.07%
2022/09/05	0	0.00	16	18.55	18.30	-16	1,376	-1.16%
2022/08/19	2	19.40	0	0.00	20.25	2	1,060	0.19%
2022/08/18	0	0.00	10	18.75	19.45	-10	909	-1.10%
2022/08/17	0	0.00	30	18.45	18.45	-30	858	-3.49%
2022/08/12	40	18.87	0	0.00	18.20	40	799	5.01%
2022/08/04	2	15.85	0	0.00	16.10	2	487	0.41%
2022/07/19	7	16.55	0	0.00	16.60	7	492	1.42%
2022/06/16	0	0.00	4	18.30	17.20	-4	934	-0.43%
2022/06/14	1	17.35	0	0.00	17.55	1	924	0.11%
2022/06/13	1	17.80	0	0.00	17.75	1	929	0.11%
2022/04/25	0	0.00	10	17.25	17.15	-10	1,522	-0.66%
2022/03/28	0	0.00	4	23.30	21.65	-4	2,244	-0.18%
2022/03/25	4	22.38	0	0.00	23.35	4	2,146	0.19%
2022/02/24	0	0.00	10	20.20	20.15	-10	7,178	-0.14%
2022/02/08	0	0.00	1	22.70	22.90	-1	8,378	-0.01%
2022/02/07	1	22.85	0	0.00	22.85	1	8,363	0.01%
2022/01/24	5	21.45	0	0.00	22.05	5	8,312	0.06%
2022/01/18	2	23.30	2	23.00	22.70	0	8,261	0.00%
2022/01/17	1	22.85	1	22.70	22.60	0	8,221	0.00%
2022/01/13	2	22.55	2	22.55	22.45	0	8,140	0.00%
2022/01/11	0	0.00	2	23.30	22.45	-2	8,076	-0.02%
2022/01/10	4	23.05	2	23.85	23.70	2	8,012	0.02%
2022/01/05	1	25.95	3	25.33	24.80	-2	7,830	-0.03%
2022/01/04	1	25.30	0	0.00	25.65	1	7,778	0.01%
2022/01/03	2	26.05	2	25.60	25.45	0	7,749	0.00%
2021/12/28	0	0.00	2	25.85	25.40	-2	7,633	-0.03%
2021/12/27	5	26.40	2	26.15	26.00	3	7,572	0.04%
2021/12/24	0	0.00	5	26.19	25.60	-5	7,487	-0.07%
2021/12/23	5	26.32	2	26.00	26.05	3	7,440	0.04%
2021/12/22	2	25.90	2	25.85	25.90	0	7,375	0.00%
2021/12/16	11	27.42	13	27.02	26.85	-2	7,033	-0.03%
2021/12/15	3	25.52	3	27.15	27.15	0	6,855	0.00%
2021/12/14	5	28.03	0	0.00	26.20	5	6,673	0.07%
2021/12/13	9	30.43	8	30.36	29.05	1	6,320	0.02%
2021/12/10	24	28.76	11	28.52	30.00	13	5,483	0.24%
2021/12/09	1	28.10	0	0.00	28.10	1	5,187	0.02%
2021/12/08	0	0.00	11	27.92	27.90	-11	4,841	-0.23%
2021/12/03	20	25.80	0	0.00	24.95	20	3,595	0.56%
2021/12/02	1	25.80	0	0.00	24.85	1	3,422	0.03%
2021/11/24	0	0.00	1	28.70	30.80	-1	2,104	-0.05%
2021/11/23	1	29.20	0	0.00	28.00	1	1,957	0.05%
2021/11/22	0	0.00	10	29.05	29.65	-10	1,822	-0.55%
2021/11/18	0	0.00	18	27.20	27.05	-18	1,519	-1.18%
2021/11/17	18	24.45	11	24.70	26.60	7	1,390	0.50%
2021/11/16	21	26.76	7	26.36	25.40	14	1,265	1.11%
2021/11/12	1	22.20	0	0.00	22.20	1	501	0.20%
2021/11/11	0	0.00	3	20.20	20.20	-3	428	-0.70%
2021/11/05	0	0.00	2	16.25	16.20	-2	355	-0.56%
2021/11/03	0	0.00	12	15.95	16.00	-12	364	-3.29%
2021/11/02	0	0.00	2	15.85	15.75	-2	369	-0.54%
2021/11/01	0	0.00	10	16.19	16.00	-10	371	-2.69%
2021/10/29	0	0.00	4	16.05	16.05	-4	372	-1.07%
2021/10/27	29	16.55	0	0.00	16.60	29	369	7.84%
2021/10/25	2	15.85	0	0.00	15.80	2	374	0.53%
2021/09/13	0	0.00	1	15.25	15.35	-1	788	-0.13%
2021/08/13	0	0.00	2	16.80	16.55	-2	904	-0.22%
2021/08/05	0	0.00	3	18.50	18.25	-3	962	-0.31%
2021/07/30	3	18.60	0	0.00	18.55	3	1,060	0.28%
2021/07/27	4	20.14	0	0.00	19.55	4	1,135	0.35%
2021/07/26	0	0.00	3	20.20	20.50	-3	1,157	-0.26%
2021/07/20	3	19.00	0	0.00	18.80	3	1,277	0.23%
2021/07/16	0	0.00	3	21.00	20.00	-3	1,744	-0.17%
2021/07/01	0	0.00	4	19.40	18.95	-4	2,435	-0.16%
2021/06/28	3	19.30	0	0.00	19.50	3	2,496	0.12%
2021/05/04	0	0.00	15	20.75	20.00	-15	5,577	-0.27%
2021/04/26	0	0.00	24	24.19	23.70	-24	5,446	-0.44%
2021/04/23	5	24.25	0	0.00	24.20	5	5,413	0.09%
2021/04/22	10	25.45	15	26.75	25.30	-5	5,401	-0.09%
2021/04/21	15	26.12	0	0.00	26.20	15	5,187	0.29%
2021/04/13	1	23.80	2	22.98	23.00	-1	4,968	-0.02%
2021/04/08	2	23.28	6	23.00	23.30	-4	5,095	-0.08%
2021/04/07	6	22.90	0	0.00	22.90	6	5,072	0.12%
2021/04/06	0	0.00	3	22.60	22.40	-3	5,094	-0.06%
2021/03/31	0	0.00	2	22.90	22.35	-2	5,235	-0.04%
2021/03/26	1	23.00	0	0.00	22.85	1	5,381	0.02%
2021/03/25	10	24.20	0	0.00	23.05	10	5,506	0.18%
2021/03/24	15	23.07	17	23.44	23.70	-2	5,087	-0.04%
2021/03/18	0	0.00	10	21.28	21.20	-10	4,958	-0.20%
2021/03/17	0	0.00	10	21.10	21.30	-10	5,302	-0.19%
2021/03/16	3	21.20	0	0.00	21.20	3	5,381	0.06%
2021/03/03	7	21.25	0	0.00	21.20	7	5,833	0.12%
2021/03/02	21	22.69	0	0.00	22.10	21	5,874	0.36%
2021/02/25	2	22.70	19	22.66	22.70	-17	5,441	-0.31%
2021/02/24	7	22.51	0	0.00	22.55	7	5,189	0.13%
2021/02/19	2	21.73	1	21.60	20.90	1	4,772	0.02%
2021/02/18	4	21.25	5	21.00	21.35	-1	4,663	-0.02%
2021/02/05	2	18.75	0	0.00	18.70	2	4,665	0.04%
2021/01/25	2	19.65	0	0.00	19.60	2	4,849	0.04%
2021/01/20	3	19.68	0	0.00	19.25	3	4,948	0.06%
2021/01/19	1	21.00	3	21.00	20.65	-2	4,959	-0.04%
2021/01/18	2	21.00	0	0.00	21.00	2	4,951	0.04%
2021/01/15	0	0.00	5	20.85	20.80	-5	5,032	-0.10%
2021/01/14	6	21.12	3	21.42	21.10	3	5,011	0.06%
2021/01/13	0	0.00	5	19.60	20.50	-5	4,911	-0.10%
2021/01/12	0	0.00	2	19.45	19.05	-2	4,888	-0.04%
2021/01/08	7	19.71	0	0.00	19.35	7	4,832	0.14%
2021/01/07	0	0.00	1	20.65	20.35	-1	4,757	-0.02%
2021/01/05	3	21.10	0	0.00	21.10	3	4,655	0.06%
2021/01/04	1	21.60	15	21.38	21.60	-14	4,596	-0.30%
2020/12/31	10	20.85	5	20.95	20.85	5	4,363	0.11%
2020/12/30	7	20.75	3	21.25	20.65	4	4,258	0.09%
2020/12/29	3	21.05	0	0.00	20.90	3	4,213	0.07%
2020/12/24	1	20.80	11	21.21	20.55	-10	3,945	-0.25%
2020/12/22	6	19.92	0	0.00	19.55	6	3,729	0.16%
2020/12/21	10	21.05	6	19.85	20.95	4	3,592	0.11%
2020/12/18	6	19.85	3	19.65	19.55	3	3,392	0.09%
2020/12/15	0	0.00	2	18.75	18.50	-2	3,263	-0.06%
2020/12/14	2	20.65	2	20.00	19.65	0	3,211	0.00%
2020/12/11	2	20.85	0	0.00	20.15	2	3,069	0.07%
2020/12/09	0	0.00	17	18.48	19.60	-17	2,613	-0.65%
2020/12/07	0	0.00	7	17.55	17.45	-7	2,274	-0.31%
2020/12/04	12	17.77	0	0.00	17.50	12	2,247	0.53%
2020/11/27	2	17.85	0	0.00	17.70	2	2,172	0.09%
2020/11/26	10	17.55	0	0.00	17.50	10	2,092	0.48%
2020/11/20	0	0.00	2	17.70	17.30	-2	1,917	-0.10%
2020/11/16	3	17.50	0	0.00	17.60	3	1,714	0.18%
2020/11/13	0	0.00	5	16.30	17.20	-5	1,567	-0.32%
2020/11/10	5	16.05	5	16.15	16.30	0	1,408	0.00%
2020/11/09	5	15.15	0	0.00	15.20	5	1,254	0.40%
2020/11/03	6	15.60	0	0.00	15.55	6	1,123	0.53%
2020/11/02	2	16.50	3	16.10	15.70	-1	1,096	-0.09%
2020/10/30	0	0.00	5	15.20	15.55	-5	981	-0.51%
2020/10/28	5	15.40	10	15.90	15.40	-5	927	-0.54%
2020/10/23	10	15.00	0	0.00	14.60	10	757	1.32%
2020/10/22	3	14.30	0	0.00	14.95	3	637	0.47%
2020/10/21	0	0.00	3	14.50	14.50	-3	591	-0.51%
2020/10/19	3	12.95	0	0.00	13.00	3	459	0.65%
2020/10/13	0	0.00	10	12.65	12.80	-10	475	-2.10%
2020/09/23	0	0.00	10	13.25	13.20	-10	613	-1.63%
2020/09/11	5	13.69	0	0.00	13.55	5	704	0.71%
2020/09/07	5	14.80	0	0.00	14.80	5	658	0.76%
2020/09/04	0	0.00	2	15.25	15.35	-2	640	-0.31%
2020/09/03	0	0.00	3	14.90	14.80	-3	619	-0.48%
2020/09/02	10	14.40	0	0.00	14.45	10	605	1.65%
2020/08/28	10	14.30	0	0.00	14.30	10	607	1.65%
2020/08/07	5	13.70	0	0.00	13.65	5	557	0.90%
2020/08/04	2	13.70	0	0.00	13.70	2	566	0.35%
2020/07/23	0	0.00	2	14.10	14.10	-2	591	-0.34%
2020/07/15	0	0.00	1	14.20	14.20	-1	587	-0.17%
2020/07/13	0	0.00	10	14.00	14.25	-10	583	-1.71%
2020/07/10	0	0.00	7	13.83	13.80	-7	581	-1.20%
2020/07/08	4	14.13	0	0.00	14.30	4	563	0.71%
2020/07/07	0	0.00	3	14.40	14.05	-3	543	-0.55%
2020/07/06	12	14.50	6	14.47	14.55	6	528	1.14%
2020/07/02	0	0.00	2	15.15	15.15	-2	501	-0.40%
2020/07/01	1	15.50	2	15.45	15.15	-1	491	-0.20%
2020/06/30	16	15.13	3	15.40	15.40	13	437	2.97%
2020/06/29	2	14.00	0	0.00	14.00	2	388	0.52%
2020/06/24	0	0.00	5	14.20	14.25	-5	387	-1.29%
2020/06/15	0	0.00	5	13.55	13.50	-5	412	-1.21%
2020/06/11	10	13.95	1	14.05	13.70	9	429	2.10%
2020/06/01	0	0.00	1	14.10	14.10	-1	466	-0.21%
2020/05/27	1	14.05	0	0.00	14.05	1	466	0.21%
2020/05/15	1	14.15	0	0.00	14.00	1	453	0.22%
2020/05/12	1	14.80	0	0.00	14.70	1	444	0.22%
2020/04/15	0	0.00	1	12.25	12.25	-1	415	-0.24%
2020/04/14	0	0.00	1	12.25	12.25	-1	415	-0.24%
2020/04/08	2	11.50	0	0.00	11.60	2	420	0.48%
2019/12/16	0	0.00	5	18.10	18.10	-5	1,520	-0.33%
2019/12/11	0	0.00	5	18.05	18.15	-5	1,664	-0.30%
2019/11/26	5	19.15	0	0.00	18.50	5	1,987	0.25%
2019/10/18	0	0.00	2	18.90	18.65	-2	2,078	-0.10%
2019/10/17	7	18.71	0	0.00	19.00	7	2,072	0.34%
2019/09/05	0	0.00	1	17.50	17.40	-1	1,080	-0.09%
2019/09/03	0	0.00	6	17.48	17.45	-6	1,072	-0.56%
2019/08/30	1	17.85	0	0.00	17.30	1	1,048	0.10%
2019/08/28	6	17.00	0	0.00	17.20	6	1,001	0.60%
2019/07/26	0	0.00	3	17.15	17.10	-3	938	-0.32%
2019/07/25	0	0.00	5	17.26	17.25	-5	911	-0.55%
2019/07/24	0	0.00	5	16.50	16.45	-5	792	-0.63%
2019/07/12	0	0.00	3	15.30	15.20	-3	1,207	-0.25%
2019/07/11	10	15.35	0	0.00	15.30	10	1,230	0.81%
2019/07/10	4	15.64	0	0.00	15.55	4	1,269	0.32%
2019/06/04	0	0.00	1	14.30	14.40	-1	3,037	-0.03%
2019/05/23	0	0.00	3	14.35	14.30	-3	3,066	-0.10%
2019/05/20	0	0.00	2	14.60	14.55	-2	3,049	-0.07%
2019/05/17	0	0.00	3	15.10	15.00	-3	3,043	-0.10%
2019/05/16	0	0.00	10	15.62	15.55	-10	3,033	-0.33%
2019/05/15	0	0.00	6	16.00	16.05	-6	3,022	-0.20%
2019/05/14	0	0.00	2	15.93	15.85	-2	3,025	-0.07%
2019/05/13	0	0.00	2	16.15	16.00	-2	3,017	-0.07%
2019/05/10	4	16.68	2	16.30	16.20	2	3,004	0.07%
2019/05/09	0	0.00	3	16.62	16.60	-3	3,012	-0.10%
2019/05/08	4	17.25	0	0.00	17.10	4	2,981	0.13%
2019/05/07	15	17.82	0	0.00	17.65	15	2,968	0.51%
2019/05/02	10	18.55	0	0.00	18.60	10	2,942	0.34%
2019/04/30	1	18.50	0	0.00	18.50	1	2,943	0.03%
2019/04/29	2	18.75	0	0.00	18.40	2	2,933	0.07%
2019/04/24	15	19.90	11	19.87	19.80	4	2,807	0.14%
2019/04/23	11	19.85	18	19.71	19.60	-7	2,675	-0.26%
2019/04/19	5	18.59	0	0.00	18.60	5	2,504	0.20%
2019/04/16	2	19.05	5	19.35	19.10	-3	2,473	-0.12%
2019/04/15	5	19.65	2	19.75	19.60	3	2,458	0.12%
2019/04/12	4	19.40	0	0.00	19.50	4	2,326	0.17%
2019/04/02	0	0.00	8	18.70	18.70	-8	1,801	-0.44%
2019/04/01	8	18.85	0	0.00	19.00	8	1,745	0.46%
2019/03/22	0	0.00	1	18.05	17.80	-1	1,400	-0.07%
2019/03/21	0	0.00	1	18.05	18.10	-1	1,388	-0.07%
2019/03/20	0	0.00	8	18.31	18.20	-8	1,404	-0.57%
2019/03/19	15	17.43	5	17.15	18.00	10	1,200	0.83%
2019/03/04	0	0.00	10	17.05	17.05	-10	1,812	-0.55%
2019/01/30	5	17.00	5	17.15	17.30	0	2,005	0.00%
2019/01/18	10	17.15	0	0.00	17.20	10	1,995	0.50%
2019/01/07	0	0.00	10	18.15	18.05	-10	1,924	-0.52%
2019/01/04	10	17.65	0	0.00	17.75	10	1,906	0.52%
2019/01/03	10	17.80	10	17.95	17.85	0	1,897	0.00%
2018/12/14	10	17.95	10	17.85	17.85	0	1,693	0.00%
2018/12/12	0	0.00	4	17.30	17.25	-4	1,616	-0.25%
2018/12/03	0	0.00	6	18.10	18.10	-6	1,385	-0.43%
2018/11/30	10	18.65	0	0.00	18.00	10	1,309	0.76%
2018/11/20	0	0.00	1	16.10	16.25	-1	511	-0.20%
2018/11/19	1	15.65	0	0.00	15.75	1	478	0.21%
2018/11/16	0	0.00	10	15.45	15.45	-10	475	-2.10%
2018/11/14	10	15.05	0	0.00	15.15	10	445	2.24%
2018/07/19	2	19.90	0	0.00	20.00	2	934	0.21%
2018/06/28	0	0.00	1	20.70	20.60	-1	699	-0.14%
2018/06/27	1	21.00	0	0.00	20.55	1	655	0.15%
2018/06/05	0	0.00	1	18.75	18.90	-1	452	-0.22%
2018/06/04	3	18.40	0	0.00	18.50	3	442	0.68%
2018/06/01	1	18.20	0	0.00	18.05	1	429	0.23%
2018/03/20	0	0.00	20	19.55	19.65	-20	610	-3.27%
2018/03/16	0	0.00	7	19.85	19.80	-7	611	-1.14%
2018/03/15	27	19.68	0	0.00	19.90	27	613	4.40%
2018/03/06	0	0.00	2	20.00	19.80	-2	779	-0.26%