台端 (3432)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.75
漲跌
--
漲幅
0.00%
成交量
23張
產業
上市電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	19.55	19.55	-1	149	-0.67%
2024/04/29	0	0.00	2	18.15	19.10	-2	153	-1.30%
2024/04/22	1	17.15	0	0.00	17.05	1	159	0.63%
2024/04/18	2	18.53	0	0.00	18.45	2	154	1.29%
2024/04/16	0	0.00	1	19.30	19.20	-1	151	-0.66%
2024/04/09	0	0.00	1	20.00	19.95	-1	147	-0.68%
2024/03/22	0	0.00	1	19.95	19.75	-1	152	-0.66%
2024/03/20	1	19.70	0	0.00	19.55	1	153	0.65%
2024/03/15	1	19.40	2	19.90	19.55	-1	156	-0.64%
2024/03/12	0	0.00	2	20.48	20.55	-2	160	-1.25%
2024/03/07	1	20.20	0	0.00	20.10	1	160	0.62%
2024/03/06	2	20.50	0	0.00	20.50	2	157	1.27%
2024/02/20	0	0.00	1	18.25	19.05	-1	117	-0.85%
2024/01/25	0	0.00	2	17.00	17.10	-2	126	-1.59%
2024/01/24	2	17.18	0	0.00	17.20	2	125	1.59%
2024/01/22	2	17.90	0	0.00	17.75	2	121	1.65%
2024/01/10	0	0.00	3	10.72	10.65	-3	116	-2.58%
2024/01/09	2	10.55	0	0.00	10.60	2	115	1.74%
2024/01/05	2	10.65	0	0.00	10.70	2	117	1.70%
2023/12/08	0	0.00	2	11.10	11.10	-2	119	-1.67%
2023/11/21	2	11.05	0	0.00	11.10	2	178	1.12%
2023/11/10	0	0.00	2	11.20	10.95	-2	179	-1.11%
2023/11/07	2	10.90	0	0.00	10.85	2	180	1.11%
2023/11/06	0	0.00	2	11.20	10.95	-2	182	-1.10%
2023/11/02	2	11.00	0	0.00	11.00	2	182	1.09%
2023/11/01	0	0.00	1	11.05	11.00	-1	183	-0.54%
2023/10/25	0	0.00	2	11.65	11.65	-2	182	-1.09%
2023/10/24	2	10.60	0	0.00	10.60	2	176	1.13%
2023/10/12	0	0.00	1	11.00	11.05	-1	324	-0.31%
2023/10/06	2	11.40	2	11.80	11.45	0	335	0.00%
2023/09/12	2	11.55	0	0.00	11.40	2	384	0.52%
2023/09/07	2	11.75	0	0.00	11.75	2	385	0.52%
2023/08/18	1	10.85	0	0.00	10.90	1	369	0.27%
2023/08/14	2	10.65	2	11.00	10.85	0	383	0.00%
2023/07/26	2	11.95	0	0.00	11.80	2	411	0.49%
2023/07/18	1	13.30	3	13.20	13.30	-2	379	-0.53%
2023/07/17	0	0.00	2	12.05	12.10	-2	332	-0.60%
2023/07/12	2	10.05	0	0.00	10.10	2	341	0.59%
2023/07/11	0	0.00	4	10.75	10.70	-4	346	-1.16%
2023/07/10	2	11.05	0	0.00	11.05	2	364	0.55%
2023/06/27	0	0.00	2	12.15	12.10	-2	866	-0.23%
2023/06/09	0	0.00	2	12.35	12.30	-2	1,522	-0.13%
2023/06/01	0	0.00	2	12.45	12.35	-2	1,786	-0.11%
2023/05/30	0	0.00	2	12.55	12.45	-2	1,797	-0.11%
2023/05/19	0	0.00	3	12.57	12.50	-3	1,924	-0.16%
2023/05/17	0	0.00	2	12.70	12.85	-2	1,928	-0.10%
2023/05/11	0	0.00	2	13.00	13.00	-2	1,936	-0.10%
2023/05/04	0	0.00	1	13.55	13.60	-1	1,939	-0.05%
2023/05/03	0	0.00	2	13.50	13.55	-2	1,941	-0.10%
2023/04/27	2	13.15	1	13.20	13.35	1	1,935	0.05%
2023/04/26	4	13.20	0	0.00	13.25	4	1,932	0.21%
2023/04/24	0	0.00	2	13.75	13.95	-2	1,919	-0.10%
2023/04/20	4	13.48	0	0.00	13.30	4	1,910	0.21%
2023/04/19	2	14.05	0	0.00	13.80	2	1,894	0.11%
2023/04/17	1	14.25	0	0.00	14.35	1	1,894	0.05%
2023/04/14	3	14.30	0	0.00	14.20	3	1,883	0.16%
2023/04/13	1	14.40	0	0.00	14.55	1	1,867	0.05%
2023/04/11	2	14.20	2	14.85	14.85	0	1,773	0.00%
2023/04/10	3	13.95	0	0.00	13.95	3	1,614	0.19%
2023/04/07	2	15.45	0	0.00	15.45	2	1,496	0.13%
2023/03/27	2	18.93	0	0.00	18.80	2	1,380	0.14%
2023/03/24	1	19.80	1	20.40	19.75	0	1,350	0.00%
2023/03/23	0	0.00	1	18.85	19.15	-1	1,150	-0.09%
2023/03/21	2	16.40	1	17.75	17.60	1	951	0.11%
2023/03/20	2	18.70	5	18.00	18.00	-3	809	-0.37%
2023/03/17	8	20.12	4	20.06	20.00	4	777	0.51%
2023/03/03	0	0.00	1	21.30	21.65	-1	704	-0.14%
2023/02/22	0	0.00	11	19.41	19.35	-11	840	-1.31%
2023/02/21	10	18.30	0	0.00	18.30	10	871	1.15%
2023/02/10	1	18.70	0	0.00	18.75	1	1,015	0.10%
2023/01/04	0	0.00	2	19.80	19.60	-2	1,319	-0.15%
2023/01/03	0	0.00	2	18.80	18.85	-2	1,307	-0.15%
2022/12/16	1	19.90	0	0.00	19.60	1	1,481	0.07%
2022/12/15	1	20.45	0	0.00	20.35	1	1,499	0.07%
2022/12/02	0	0.00	2	23.10	22.70	-2	1,838	-0.11%
2022/12/01	5	22.74	1	23.65	22.80	4	1,875	0.21%
2022/11/29	0	0.00	2	23.00	22.65	-2	1,958	-0.10%
2022/11/28	0	0.00	1	22.15	22.10	-1	2,026	-0.05%
2022/11/25	2	21.28	0	0.00	21.35	2	2,150	0.09%
2022/11/23	1	22.80	1	23.10	22.60	0	2,611	0.00%
2022/11/22	2	22.98	1	23.45	22.85	1	2,721	0.04%
2022/11/21	1	22.50	1	23.70	22.90	0	2,698	0.00%
2022/11/17	1	21.65	2	22.28	21.65	-1	2,776	-0.04%
2022/11/10	0	0.00	1	21.55	21.05	-1	2,852	-0.04%
2022/11/09	1	21.20	0	0.00	21.45	1	2,878	0.03%
2022/11/04	0	0.00	1	21.15	21.30	-1	2,833	-0.04%
2022/11/03	0	0.00	2	19.35	19.40	-2	3,156	-0.06%
2022/10/26	1	16.90	0	0.00	16.75	1	3,827	0.03%
2022/10/17	0	0.00	1	18.40	18.30	-1	3,883	-0.03%
2022/10/07	3	20.40	0	0.00	20.05	3	3,822	0.08%
2022/10/04	0	0.00	1	20.95	20.75	-1	3,782	-0.03%
2022/09/23	2	20.75	0	0.00	20.65	2	3,638	0.05%
2022/09/22	0	0.00	1	21.45	21.65	-1	3,618	-0.03%
2022/09/21	1	21.15	0	0.00	21.35	1	3,589	0.03%
2022/09/20	1	21.75	0	0.00	21.95	1	3,571	0.03%
2022/09/06	1	22.20	0	0.00	21.90	1	3,095	0.03%
2022/09/05	20	24.89	20	24.00	23.20	0	3,023	0.00%
2022/08/31	0	0.00	1	27.75	28.25	-1	2,680	-0.04%
2022/08/30	0	0.00	20	25.30	26.50	-20	2,335	-0.86%
2022/08/29	31	24.70	30	25.10	24.10	1	2,182	0.05%
2022/08/25	20	23.44	0	0.00	23.85	20	1,990	1.00%
2022/08/18	0	0.00	1	25.05	25.05	-1	1,701	-0.06%
2022/08/12	0	0.00	5	22.85	23.70	-5	1,507	-0.33%
2022/04/07	0	0.00	2	14.15	14.10	-2	86	-2.30%
2022/03/15	0	0.00	2	14.05	14.05	-2	212	-0.94%
2022/03/10	1	13.95	0	0.00	14.00	1	214	0.47%
2022/03/08	0	0.00	2	13.85	13.85	-2	217	-0.92%
2022/02/25	0	0.00	2	14.25	14.50	-2	237	-0.84%
2022/02/24	0	0.00	2	14.45	14.15	-2	239	-0.84%
2022/02/23	0	0.00	2	14.50	14.45	-2	254	-0.79%
2022/02/18	0	0.00	2	14.50	14.40	-2	265	-0.75%
2022/02/11	1	14.30	0	0.00	14.40	1	334	0.30%
2022/02/08	2	13.95	0	0.00	14.30	2	784	0.26%
2022/01/20	2	14.40	0	0.00	14.35	2	965	0.21%
2022/01/17	2	14.40	0	0.00	14.40	2	964	0.21%
2022/01/13	0	0.00	2	14.80	14.80	-2	960	-0.21%
2022/01/11	0	0.00	2	14.80	14.55	-2	962	-0.21%
2022/01/06	0	0.00	2	15.10	15.15	-2	951	-0.21%
2022/01/05	0	0.00	4	15.05	15.00	-4	950	-0.42%
2022/01/03	6	15.13	0	0.00	15.15	6	946	0.63%
2021/12/30	2	15.25	0	0.00	15.25	2	943	0.21%
2021/12/29	0	0.00	10	15.10	15.60	-10	936	-1.07%
2021/11/29	3	14.05	0	0.00	14.45	3	819	0.37%
2021/11/26	3	14.00	0	0.00	14.20	3	816	0.37%
2021/11/22	2	13.95	0	0.00	14.20	2	803	0.25%
2021/11/17	0	0.00	10	14.40	14.50	-10	783	-1.28%
2021/11/10	0	0.00	2	14.75	14.90	-2	748	-0.27%
2021/11/09	9	15.62	2	15.35	15.35	7	727	0.96%
2021/11/08	0	0.00	4	16.13	15.65	-4	314	-1.27%
2021/11/05	0	0.00	2	16.75	16.75	-2	302	-0.66%
2021/11/04	7	16.70	0	0.00	16.80	7	289	2.42%
2021/11/03	8	15.00	8	16.10	16.10	0	251	0.00%
2021/11/02	2	14.00	2	14.65	14.65	0	196	0.00%
2021/10/21	0	0.00	10	12.60	12.60	-10	247	-4.04%
2021/07/09	0	0.00	3	13.80	13.85	-3	327	-0.92%
2021/07/07	0	0.00	3	13.97	13.75	-3	318	-0.94%
2021/07/02	3	13.00	0	0.00	12.95	3	319	0.94%
2021/05/28	3	13.00	0	0.00	13.00	3	407	0.74%
2021/05/26	3	13.15	0	0.00	13.00	3	405	0.74%
2021/05/14	0	0.00	4	13.25	12.85	-4	415	-0.96%
2021/05/13	3	12.95	0	0.00	12.85	3	415	0.72%
2021/05/12	0	0.00	2	13.90	13.00	-2	414	-0.48%
2021/05/07	17	14.30	0	0.00	14.60	17	407	4.17%
2021/04/26	0	0.00	10	15.10	15.25	-10	396	-2.52%
2021/04/21	10	15.40	8	15.45	15.20	2	396	0.50%
2021/04/20	8	15.60	10	15.10	15.45	-2	414	-0.48%
2021/04/19	10	15.00	3	15.05	14.90	7	372	1.88%
2021/04/16	0	0.00	1	14.55	14.50	-1	395	-0.25%
2021/04/13	0	0.00	2	14.90	14.70	-2	508	-0.39%
2021/04/07	10	14.25	0	0.00	14.35	10	472	2.12%
2021/03/30	4	14.08	0	0.00	14.00	4	463	0.86%
2021/03/24	0	0.00	4	14.13	14.20	-4	445	-0.90%
2021/03/18	3	13.30	0	0.00	13.25	3	394	0.76%
2021/03/17	0	0.00	3	13.20	13.25	-3	396	-0.76%
2021/03/10	0	0.00	2	13.15	13.00	-2	429	-0.47%
2021/03/05	3	12.60	3	12.70	12.65	0	419	0.00%
2021/02/25	6	13.10	0	0.00	13.05	6	420	1.43%
2021/01/28	0	0.00	4	12.43	12.35	-4	397	-1.01%
2021/01/25	2	12.25	0	0.00	12.30	2	394	0.51%
2021/01/19	0	0.00	2	13.40	13.10	-2	376	-0.53%
2021/01/18	6	13.00	0	0.00	13.20	6	377	1.59%
2021/01/15	1	13.60	0	0.00	13.30	1	382	0.26%
2021/01/13	2	14.10	0	0.00	13.90	2	378	0.53%
2021/01/08	0	0.00	3	15.60	15.15	-3	418	-0.72%
2021/01/04	0	0.00	1	14.00	13.95	-1	295	-0.34%
2020/12/16	0	0.00	2	13.10	13.05	-2	272	-0.74%
2020/12/11	1	13.00	0	0.00	12.90	1	270	0.37%
2020/11/27	0	0.00	2	12.95	12.95	-2	213	-0.94%
2020/11/20	0	0.00	1	12.65	12.65	-1	204	-0.49%
2020/11/17	0	0.00	2	12.75	12.60	-2	202	-0.99%
2020/11/06	0	0.00	3	12.90	12.90	-3	200	-1.50%
2020/11/05	0	0.00	2	12.85	12.85	-2	199	-1.00%
2020/11/04	0	0.00	4	12.85	12.85	-4	199	-2.00%
2020/11/03	2	12.80	0	0.00	12.80	2	199	1.00%
2020/11/02	0	0.00	4	12.80	12.75	-4	200	-2.00%
2020/10/30	0	0.00	2	12.90	12.85	-2	200	-1.00%
2020/10/29	2	12.80	4	12.90	12.85	-2	201	-0.99%
2020/10/28	5	13.17	0	0.00	13.05	5	199	2.51%
2020/10/26	4	13.45	0	0.00	13.35	4	195	2.04%
2020/10/23	6	13.73	0	0.00	13.65	6	193	3.10%
2020/10/21	2	13.40	0	0.00	13.25	2	177	1.13%
2020/10/20	4	13.55	0	0.00	13.35	4	171	2.33%
2020/10/08	2	12.50	0	0.00	12.60	2	59	3.34%
2020/09/25	0	0.00	3	12.27	12.30	-3	69	-4.35%
2020/09/16	2	12.95	0	0.00	13.00	2	79	2.51%
2020/09/09	3	13.15	0	0.00	13.10	3	108	2.77%
2020/08/20	0	0.00	2	12.35	12.40	-2	107	-1.87%
2020/08/19	0	0.00	2	12.65	12.55	-2	107	-1.86%
2020/08/17	4	12.48	0	0.00	12.50	4	111	3.58%
2020/07/07	0	0.00	4	12.70	12.65	-4	136	-2.93%
2020/07/06	4	12.80	0	0.00	12.70	4	135	2.96%
2020/07/02	0	0.00	2	13.00	12.95	-2	130	-1.53%
2020/07/01	2	12.85	0	0.00	12.70	2	130	1.54%
2020/06/22	0	0.00	6	13.30	12.80	-6	116	-5.14%
2020/06/19	6	12.52	2	12.15	12.95	4	102	3.90%
2020/06/18	2	11.80	2	11.95	11.80	0	84	0.00%
2020/06/16	2	11.85	3	12.10	11.80	-1	83	-1.19%
2020/06/15	0	0.00	5	11.71	11.65	-5	86	-5.76%
2020/06/12	0	0.00	1	11.65	11.50	-1	87	-1.14%
2020/06/04	0	0.00	2	11.95	12.15	-2	97	-2.06%
2020/06/03	0	0.00	6	11.97	12.00	-6	97	-6.18%
2020/06/02	2	11.65	3	11.75	11.70	-1	96	-1.03%
2020/06/01	0	0.00	2	11.85	11.70	-2	96	-2.07%
2020/05/29	0	0.00	2	11.60	11.70	-2	96	-2.07%
2020/05/28	9	11.78	0	0.00	11.55	9	96	9.28%
2020/05/26	0	0.00	2	12.05	12.00	-2	98	-2.03%
2020/05/25	2	11.70	0	0.00	11.70	2	99	2.02%
2020/05/21	0	0.00	2	11.25	11.15	-2	92	-2.15%
2020/05/18	0	0.00	2	11.30	11.25	-2	90	-2.20%
2020/05/15	14	11.13	0	0.00	11.10	14	90	15.54%
2020/05/14	3	11.15	0	0.00	11.10	3	89	3.35%
2020/03/19	0	0.00	3	8.36	8.30	-3	63	-4.70%
2020/03/17	3	9.19	0	0.00	9.21	3	59	5.03%
2020/03/16	0	0.00	2	9.89	9.72	-2	57	-3.46%
2020/03/13	2	9.94	0	0.00	10.00	2	55	3.59%
2019/11/06	0	0.00	2	12.85	12.80	-2	90	-2.20%
2019/10/22	2	13.00	0	0.00	13.05	2	97	2.06%
2019/09/06	0	0.00	1	14.80	14.80	-1	77	-1.29%
2019/05/31	1	14.55	0	0.00	14.65	1	394	0.25%
2019/03/19	0	0.00	2	15.60	15.55	-2	255	-0.78%
2019/03/14	2	16.35	0	0.00	17.45	2	230	0.87%
2018/10/30	0	0.00	2	12.15	12.00	-2	437	-0.46%
2018/10/19	0	0.00	1	13.55	13.60	-1	519	-0.19%
2018/10/05	0	0.00	2	15.80	16.10	-2	745	-0.27%
2018/10/04	0	0.00	1	15.75	15.70	-1	818	-0.12%
2018/10/03	1	15.80	3	15.82	15.80	-2	885	-0.23%
2018/09/28	0	0.00	1	15.35	15.25	-1	1,273	-0.08%
2018/09/19	1	15.55	1	15.75	15.55	0	1,341	0.00%
2018/09/18	1	15.40	1	15.55	15.45	0	1,338	0.00%
2018/09/17	0	0.00	1	15.90	15.75	-1	1,338	-0.07%
2018/09/14	2	15.73	0	0.00	15.60	2	1,337	0.15%
2018/09/13	3	15.53	0	0.00	15.50	3	1,337	0.22%
2018/09/12	0	0.00	2	15.28	15.40	-2	1,338	-0.15%
2018/09/04	0	0.00	1	16.85	16.95	-1	1,355	-0.07%
2018/09/03	2	16.68	0	0.00	16.60	2	1,360	0.15%
2018/08/31	1	16.80	0	0.00	16.80	1	1,306	0.08%
2018/08/29	1	16.55	1	17.40	17.15	0	1,308	0.00%
2018/08/28	2	16.65	0	0.00	16.65	2	1,296	0.15%
2018/08/02	1	15.85	0	0.00	15.80	1	1,291	0.08%
2018/08/01	0	0.00	3	15.95	16.65	-3	1,264	-0.24%
2018/07/26	0	0.00	1	15.35	15.40	-1	1,217	-0.08%
2018/07/25	2	15.25	1	15.25	15.20	1	1,209	0.08%
2018/07/24	2	15.50	0	0.00	15.45	2	1,205	0.17%
2018/07/18	0	0.00	2	19.90	20.00	-2	1,148	-0.17%
2018/07/09	0	0.00	1	19.55	20.35	-1	884	-0.11%
2018/07/06	0	0.00	1	17.95	18.50	-1	704	-0.14%
2018/07/05	0	0.00	1	16.95	16.85	-1	598	-0.17%
2018/06/27	0	0.00	2	15.45	15.40	-2	806	-0.25%
2018/06/20	1	15.40	0	0.00	15.40	1	897	0.11%
2018/06/13	1	16.55	0	0.00	16.15	1	893	0.11%
2018/06/07	2	15.35	2	15.75	15.65	0	845	0.00%
2018/05/29	0	0.00	2	15.45	16.05	-2	773	-0.26%
2018/05/14	2	14.15	0	0.00	14.50	2	701	0.29%
2018/05/04	0	0.00	1	13.30	13.20	-1	651	-0.15%
2018/04/26	2	14.10	0	0.00	13.55	2	645	0.31%
2018/04/25	0	0.00	2	14.30	14.30	-2	641	-0.31%
2018/04/24	2	14.05	0	0.00	14.05	2	644	0.31%
2018/04/23	4	14.80	0	0.00	14.80	4	644	0.62%
2018/04/17	0	0.00	2	14.50	14.50	-2	612	-0.33%
2018/04/16	4	13.85	2	13.95	14.15	2	597	0.33%
2018/04/13	1	14.60	1	16.75	14.50	0	572	0.00%
2018/03/31	8	16.18	11	16.45	16.20	-3	329	-0.91%
2018/03/15	2	12.05	2	12.65	12.00	0	95	0.00%
2018/02/09	0	0.00	2	10.75	10.50	-2	106	-1.87%
2018/01/18	0	0.00	2	12.40	12.10	-2	108	-1.84%
2018/01/05	0	0.00	2	11.80	11.70	-2	106	-1.88%