• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.04%
  • 成交量
    10,109張
  • 產業
    上市 半導體類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.008241.06243.00-828,550-0.03%
2024/12/109241.832242.75240.50728,4050.02%
2024/12/0910241.0025246.32241.00-1528,182-0.05%
2024/12/0626252.9800.00251.002627,9390.09%
2024/12/0500.0037267.27255.00-3727,617-0.13%
2024/12/0436260.5314248.57266.502227,0760.08%
2024/12/0312243.5013246.38242.50-126,5280.00%
2024/12/0214243.2920242.80242.50-626,490-0.02%
2024/11/2920241.8010244.50244.501026,8240.04%
2024/11/281246.508245.50232.50-727,217-0.03%
2024/11/278246.2510245.00244.00-228,049-0.01%
2024/11/2510237.5010239.60239.50028,4790.00%
2024/11/2210222.5023227.87226.00-1328,184-0.05%
2024/11/2112229.5000.00229.501228,0300.04%
2024/11/2000.008231.50222.00-827,817-0.03%
2024/11/198231.0012224.67230.00-427,389-0.01%
2024/11/1812222.1700.00222.501227,3800.04%
2024/11/152230.2500.00230.00227,3460.01%
2024/11/1300.0016255.13244.00-1627,179-0.06%
2024/11/1217251.8212249.50252.50527,1490.02%
2024/11/1112253.178256.00252.00427,2120.01%
2024/11/0823257.9315260.03251.50827,0970.03%
2024/11/073254.3320254.20251.50-1727,082-0.06%
2024/11/0620253.2021.1252.72254.00-1.127,0960.00%
2024/11/0516250.5014238.21250.00226,7350.01%
2024/11/0413238.084221.50234.00926,1120.03%
2024/11/014.1222.5000.00221.504.125,5080.02%
2024/10/3000.0024214.58213.50-2425,249-0.10%
2024/10/2924219.4224214.92220.00025,0880.00%
2024/10/2825212.8624215.58214.00124,6640.00%
2024/10/2527224.332225.00224.002524,3500.10%
2024/10/2411229.0532243.56229.00-2124,246-0.09%
2024/10/2340248.808250.38251.503223,7710.13%
2024/10/2229238.2429240.67241.50023,4550.00%
2024/10/21104231.92104231.48230.00023,3270.00% 大買/大賣/
2024/10/1815234.6336249.15232.00-2123,259-0.09%
2024/10/1739246.4441.1240.19247.00-2.122,954-0.01%
2024/10/1657225.7719220.71229.503822,5780.17%
2024/10/151232.0049237.92234.00-4821,863-0.22%
2024/10/1451226.354224.63228.004721,5480.22%
2024/10/119213.6737211.41207.50-2821,359-0.13%
2024/10/0980208.9554210.02210.502621,5900.12%
2024/10/083193.3326193.58192.00-2321,163-0.11%
2024/10/0722198.6400.00194.002221,3800.10%
2024/10/0400.0010190.50190.50-1021,544-0.05%
2024/10/011189.0010191.50191.50-922,024-0.04%
2024/09/2710193.0000.00182.501023,0760.04%
2024/09/2600.0010199.50198.00-1023,017-0.04%
2024/09/2513188.733184.50189.001023,3530.04%
2024/09/241184.001186.00188.50023,4860.00%
2024/09/236186.171201.00184.00523,7180.02%
2024/09/2010183.509188.83183.50123,6390.00%
2024/09/1920183.3022186.23186.50-224,080-0.01%
2024/09/1300.005179.50179.50-526,088-0.02%
2024/09/1200.001169.50173.00-126,9410.00%
2024/09/105163.0000.00164.00527,9430.02%
2024/09/051156.0000.00155.00129,0690.00%
2024/09/046157.8300.00158.00629,1590.02%
2024/09/0210178.709178.22178.50128,9070.00%
2024/08/302176.001174.00173.50128,2370.00%
2024/08/294165.134.1169.83172.00-0.127,6300.00%
2024/08/281159.0031149.55160.00-3026,405-0.11%
2024/08/2727144.7812145.83145.501525,7240.06%
2024/08/2300.0010142.00142.00-1025,623-0.04%
2024/08/2200.001137.50137.00-126,1650.00%
2024/08/2100.002136.00139.50-226,056-0.01%
2024/08/203139.673137.33138.50026,0560.00%
2024/08/1600.0011136.86137.00-1125,898-0.04%
2024/08/132131.0000.00132.50225,7780.01%
2024/08/1200.004126.88127.00-425,588-0.02%
2024/08/0923122.934126.00122.501925,3770.07%
2024/08/085116.201113.50122.00424,7270.02%
2024/08/0500.008107.50107.00-823,818-0.03%
2024/08/022125.007123.29118.50-523,831-0.02%
2024/08/0112134.045130.50131.00723,6590.03%
2024/07/313128.5000.00126.50323,4130.01%
2024/07/303128.5000.00128.50323,2540.01%
2024/07/292127.502127.50125.00023,0160.00%
2024/07/234126.754128.50126.00022,5040.00%
2024/07/221129.500.5129.00127.000.522,2660.00%
2024/07/186.1146.495144.50148.001.121,6140.01%
2024/07/177148.076146.17145.00121,2180.00%
2024/07/161141.5013142.04140.50-1220,641-0.06%
2024/07/1513142.691140.50140.501220,4580.06%
2024/07/1200.001137.50138.00-120,0020.00%
2024/07/111145.001146.50143.50019,6610.00%
2024/07/094133.882132.00132.00218,8200.01%
2024/07/082136.752131.00134.00018,4950.00%
2024/07/055144.505145.60143.50018,1810.00%
2024/07/043140.837141.64141.00-417,793-0.02%
2024/07/039133.2817133.21137.50-816,664-0.05%
2024/07/021123.5037130.34125.00-3616,389-0.22%
2024/07/0136132.062130.50130.003416,2700.21%
2024/06/271125.001123.50123.50015,1790.00%
2024/06/2615119.6718121.28126.50-314,553-0.02%
2024/06/2500.001112.50115.00-114,155-0.01%
2024/06/244116.252117.25114.00213,7280.01%
2024/06/211120.004121.75122.00-313,133-0.02%
2024/06/201111.506116.50119.50-512,304-0.04%
2024/06/195107.503108.33109.00212,1490.02%
2024/06/18397.932599.77104.00-2211,429-0.19%
2024/06/1722.594.90296.1094.8020.510,6940.19%
2024/06/14595.10195.5094.40410,4770.04%
2024/06/13190.60491.6095.40-310,210-0.03%
2024/06/122690.372489.0189.0029,7580.02%
2024/06/06284.75285.2085.0009,3580.00%
2024/06/03589.14289.0088.4039,7400.03%
2024/05/31391.8700.0088.5039,8550.03%
2024/05/30197.8000.0094.00110,1410.01%
2024/05/29196.2000.0095.80110,5280.01%
2024/05/2800.00199.2097.90-110,497-0.01%
2024/05/27292.90296.1096.2009,8790.00%
2024/05/2400.00287.5087.50-210,514-0.02%
2024/05/23280.40278.7079.60010,4670.00%
2024/05/22279.30178.6079.80110,7200.01%
2024/05/2100.001079.1079.10-1010,620-0.09%
2024/05/20178.402679.0079.00-2510,824-0.23%
2024/05/1700.001276.4576.00-1210,818-0.11%
2024/05/16174.20272.8072.90-110,897-0.01%
2024/05/1300.001066.7066.70-1011,046-0.09%
2024/05/10165.60166.0065.80011,0570.00%
2024/05/091165.0400.0065.001111,0700.10%
2024/05/061063.6000.0063.601011,0060.09%
2024/04/26162.50163.3061.90011,2070.00%
2024/04/1900.00160.8060.90-111,164-0.01%
2024/04/17166.1000.0065.20111,1150.01%
2024/04/151069.7000.0069.701010,9390.09%
2024/04/112273.1400.0072.502210,7920.20%
2024/04/10277.302977.4977.40-2710,638-0.25%
2024/04/082371.321073.3570.801310,2390.13%
2024/04/031076.821077.6076.10010,1780.00%
2024/04/02175.00174.8074.80010,1850.00%
2024/04/0100.00176.0074.90-110,264-0.01%
2024/03/2500.00175.4075.00-19,926-0.01%
2024/03/2100.001074.7074.00-109,574-0.10%
2024/03/1900.00171.9070.50-19,519-0.01%
2024/03/15269.45168.8068.8019,6320.01%
2024/03/131270.91170.0070.501110,0050.11%
2024/03/081170.5500.0070.501110,3400.11%
2024/03/07380.10378.0775.60010,1980.00%
2024/03/06178.8000.0078.50110,1330.01%
2024/03/05276.802.277.1579.80-0.29,9150.00%
2024/03/04175.40278.1576.60-19,422-0.01%
2024/03/012.269.88571.1672.20-2.98,820-0.03%
2024/02/29168.0000.0067.5018,5090.01%
2024/02/27169.701070.1069.70-98,419-0.11%
2024/02/23171.50172.9070.4007,6850.00%
2024/02/22267.7000.0068.1027,2550.03%
2024/02/211169.60570.4068.9067,1500.08%
2024/02/20570.24667.8768.00-16,927-0.01%
2024/02/1900.00172.2069.20-16,757-0.01%
2024/02/1500.00264.6064.30-26,419-0.03%
2024/01/3000.00162.0062.00-16,357-0.02%
2024/01/22259.5000.0060.5026,7440.03%
2024/01/18258.651258.4559.00-106,884-0.15%
2024/01/171260.6300.0059.60127,1750.17%
2024/01/03558.5000.0058.5058,4800.06%
2024/01/02561.3000.0061.3058,6000.06%
2023/12/15260.401658.9058.00-1412,257-0.11%
2023/12/14160.0000.0060.20112,6240.01%
2023/12/11764.501362.0962.50-613,275-0.05%
2023/12/081462.54362.9064.001113,0580.08%
2023/12/0700.00364.2064.60-312,832-0.02%
2023/12/06662.68163.7066.00512,5680.04%
2023/12/05361.20161.5061.50212,2750.02%
2023/12/01861.03162.7062.70712,0410.06%
2023/11/3000.00458.6359.80-411,663-0.03%
2023/11/29358.70259.0058.80111,6040.01%
2023/11/28257.05957.1758.40-711,558-0.06%
2023/11/2200.00257.0058.10-211,204-0.02%
2023/11/21257.35156.8056.80111,1340.01%
2023/11/20356.5300.0055.70311,0200.03%
2023/11/17155.7000.0055.70110,9360.01%
2023/11/16454.7000.0055.20410,7830.04%
2023/11/14359.73159.7059.50210,4570.02%
2023/11/13358.4000.0057.30310,2370.03%
2023/11/07260.7000.0059.9029,9880.02%
2023/11/06262.0000.0061.4029,9330.02%
2023/11/0300.001861.2060.70-189,810-0.18%
2023/11/02161.20160.4061.0009,7290.00%
2023/11/01259.50160.4060.3019,5660.01%
2023/10/31760.89261.8057.8059,3870.05%
2023/10/2600.00560.0859.80-59,206-0.05%
2023/10/25360.30359.6761.1009,1080.00%
2023/10/24258.2000.0058.5028,8310.02%
2023/10/23756.73256.7556.2058,9680.06%
2023/10/201156.43156.0055.50109,0350.11%
2023/10/131661.91264.8061.00148,6420.16%
2023/10/12162.70161.7061.6008,1630.00%
2023/10/02461.88662.1262.20-26,918-0.03%
2023/09/27158.00157.5059.0006,1970.00%
2023/09/26358.60159.2058.2025,9980.03%
2023/09/2500.002058.6059.40-205,694-0.35%
2023/09/22357.73257.5058.5015,1500.02%
2023/09/21154.201254.2757.30-114,289-0.26%
2023/09/19353.37253.5053.5013,3840.03%
2023/09/15251.203353.4554.00-312,688-1.15%
2023/09/11146.3000.0044.8511,8600.05%
2023/09/0600.00345.2845.30-31,790-0.17%
2023/08/1800.00142.1042.20-11,695-0.06%
2023/08/15442.4300.0042.5041,6500.24%
2023/08/07145.25145.3045.3001,5620.00%
2023/08/011046.0000.0046.50101,4940.67%
2023/07/31349.33148.7047.7021,4560.14%
2023/07/28147.90247.4847.95-11,378-0.07%
2023/07/272247.97148.0048.00211,3291.58%
2023/07/26752.421050.4548.00-31,269-0.24%
2023/07/25148.8000.0052.8011,0310.10%
2023/07/24145.25147.7048.0008790.00%
2023/07/21143.70143.6544.6507750.00%
2023/07/1900.00140.8040.85-1641-0.16%
2023/07/1800.00143.9042.00-1630-0.16%
2023/07/17144.4500.0044.0016070.16%
2023/07/10342.18142.2042.2025180.39%
2023/07/0700.000.241.3540.90-0.2461-0.03%
2023/07/0500.00341.8341.40-3410-0.73%
2023/07/04341.10241.0041.9513890.26%
2023/06/30339.4300.0039.4033110.96%
2023/06/29338.90338.8738.5002840.00%
2023/06/28338.40338.6538.1502750.00%
2023/03/17040.1500.0039.7002230.00%
2023/03/0300.003041.0041.05-30221-13.54%
2023/02/1000.001540.0040.00-15239-6.26%
2022/11/30340.20339.9040.0502250.00%
2022/09/26540.9500.0040.9553651.37%
2022/08/2500.00248.2547.80-2392-0.51%
2022/08/19246.3500.0046.8023630.55%
2022/08/1200.00147.0046.35-1335-0.30%
2022/08/1000.00146.2545.75-1310-0.32%
2022/08/091046.2500.0046.25103033.29%
2022/07/14139.8000.0040.0012190.46%
2022/06/1500.00545.8445.55-5239-2.09%
2022/06/14545.7800.0045.7052412.07%
2021/12/1400.00155.4055.10-1464-0.22%
2021/11/16159.3000.0059.5014300.23%
2021/11/081058.10259.8058.1084321.85%
2021/11/05260.451059.6060.00-8423-1.89%
2021/11/0200.00156.9057.40-1383-0.26%
2021/10/27156.3000.0056.2013900.26%
2021/10/2100.00154.6055.70-1461-0.22%
2021/10/1800.00153.4053.70-1555-0.18%
2021/10/15153.7000.0053.6015750.17%
2021/10/06151.4000.0051.2016930.14%
2021/09/2900.00153.2053.00-1698-0.14%
2021/09/1600.000.253.0052.80-0.2726-0.03%
2021/09/0800.00352.8052.40-3750-0.40%
2021/09/07155.2000.0053.9017510.13%
2021/08/30254.6500.0055.3027460.27%
2021/08/25154.6000.0055.0017460.13%
2021/08/1100.00157.1056.90-1749-0.13%
2021/07/2300.00161.4060.60-1839-0.12%
2021/07/22163.80361.4061.70-2824-0.24%
2021/07/21360.6000.0060.4037630.39%
2021/07/1900.00259.9059.80-2757-0.26%
2021/07/1600.00260.2060.00-2777-0.26%
2021/07/1500.00460.2059.60-4779-0.51%
2021/07/14660.40360.1760.2037870.38%
2021/07/1200.00456.9057.00-4733-0.55%
2021/07/09556.1400.0056.0057400.67%
2021/06/30356.9700.0056.8039330.32%
2021/06/29157.4000.0057.3019380.11%
2021/06/2300.00156.8057.00-1968-0.10%
2021/06/21157.2000.0057.0019690.10%
2021/06/17157.8000.0058.6019700.10%
2021/06/1000.00258.1058.00-2998-0.20%
2021/06/0800.00157.5057.20-11,005-0.10%
2021/06/0200.00157.9057.70-11,041-0.10%
2021/05/27156.0000.0056.8011,0470.10%
2021/05/19253.0000.0054.6021,0800.19%
2021/05/18150.4000.0052.8011,0790.09%
2021/05/03162.30161.5061.2009990.00%
2021/04/28164.8000.0064.9019920.10%
2021/04/1600.00167.0066.90-11,186-0.08%
2021/04/13167.30167.3066.0001,2200.00%
2021/04/12167.60367.6767.50-21,221-0.16%
2021/04/09368.5300.0068.0031,2030.25%
2021/03/3000.00266.3065.80-21,182-0.17%
2021/03/29265.7000.0065.8021,1780.17%
2021/03/2600.00163.8064.20-11,183-0.08%
2021/03/1900.00164.9064.60-11,361-0.07%
2021/03/12164.5000.0064.4011,5360.07%
2021/02/2400.00163.8063.40-12,054-0.05%
2021/02/1800.00362.8063.70-32,082-0.14%
2021/02/17662.3700.0062.8062,0840.29%
2021/01/27362.5000.0062.8032,2750.13%
2021/01/20763.80163.7063.8062,2560.27%
2021/01/140.169.00469.7069.20-42,162-0.18%
2021/01/13468.931069.1069.10-62,113-0.28%
2021/01/121067.0000.0067.00102,0900.48%
2021/01/07168.4000.0068.1012,1310.05%
2021/01/051070.4000.0070.40102,0900.48%
2020/12/311069.7000.0069.70102,0620.48%
2020/12/3000.00170.6069.60-12,061-0.05%
2020/12/29271.5000.0070.3022,0460.10%
2020/12/21169.2000.0069.0011,9740.05%
2020/12/0900.00172.5072.30-11,749-0.06%
2020/12/071172.6900.0071.60111,6760.66%
2020/12/03272.901275.1373.00-101,554-0.64%
2020/11/3000.00169.8069.80-11,299-0.08%
2020/11/2700.00368.1768.70-31,285-0.23%
2020/11/26368.4000.0068.2031,2820.23%
2020/11/2400.00168.3067.60-11,325-0.08%
2020/11/18168.2000.0068.5011,3960.07%
2020/11/1700.00168.4068.00-11,424-0.07%
2020/11/13167.70167.9067.7001,5760.00%
2020/11/12169.00369.0068.20-21,603-0.12%
2020/11/11569.50269.2068.9031,6280.18%
2020/11/101066.9000.0067.10101,6830.59%
2020/11/05166.60365.4766.30-21,847-0.11%
2020/11/04366.0000.0065.8031,8450.16%
2020/10/2100.001066.4066.20-102,056-0.49%
2020/10/1600.00366.5066.10-32,181-0.14%
2020/10/15366.3000.0066.8032,1870.14%
2020/10/0600.00164.7064.60-12,558-0.04%
2020/09/241063.2000.0063.00103,6310.28%
2020/09/0100.00263.8064.50-25,043-0.04%
2020/08/31264.5000.0063.8025,1650.04%
2020/08/2100.00162.6063.60-15,202-0.02%
2020/08/20161.6000.0061.2015,2110.02%
2020/08/1800.00169.6069.70-15,078-0.02%
2020/08/1700.00171.0070.60-15,078-0.02%
2020/08/14172.5000.0072.3015,0840.02%
2020/08/13175.10271.8075.20-14,989-0.02%
2020/08/12271.5000.0071.3024,8520.04%
2020/08/0500.00272.1572.30-25,220-0.04%
2020/08/04272.0000.0072.3025,3520.04%
2020/07/2800.00569.3667.60-55,573-0.09%
2020/07/2400.00172.0071.10-15,618-0.02%
2020/07/22573.8000.0073.2055,6310.09%
2020/07/211073.00273.2072.8085,6540.14%
2020/07/20272.9000.0072.9025,7840.03%
2020/07/14175.80176.5075.8005,8700.00%
2020/07/1300.00178.1078.60-16,048-0.02%
2020/07/0900.00381.2080.10-36,001-0.05%
2020/07/08182.0000.0082.2015,9960.02%
2020/07/07384.674283.6181.50-395,897-0.66%
2020/07/064282.71183.9083.90415,6410.73%
2020/07/03276.05276.0576.3005,4910.00%
2020/07/02475.432175.1375.40-175,479-0.31%
2020/07/01174.50275.0574.00-15,378-0.02%
2020/06/30275.101074.9074.80-85,415-0.15%
2020/06/24172.701073.5073.30-95,324-0.17%
2020/06/19273.60274.7071.5005,3310.00%
2020/06/1700.00272.6571.20-25,145-0.04%
2020/06/16370.53271.0571.3015,0940.02%
2020/06/1500.00269.2067.30-25,140-0.04%
2020/06/1100.00271.5068.50-25,304-0.04%
2020/06/10470.43670.0771.90-25,330-0.04%
2020/06/0800.00170.0070.00-15,480-0.02%
2020/06/051070.00170.8070.0095,5550.16%
2020/06/04168.90268.6068.60-15,546-0.02%
2020/06/032068.50368.9068.30175,6470.30%
2020/06/021267.70168.6068.10115,7110.19%
2020/06/01667.72167.3067.4055,8620.09%
2020/05/2700.00164.5064.70-16,431-0.02%
2020/05/2600.00164.0064.00-16,531-0.02%
2020/05/2200.00265.0063.20-26,708-0.03%
2020/05/21365.27164.2065.6026,8540.03%
2020/05/20162.80363.7062.80-26,992-0.03%
2020/05/19363.6000.0064.0037,1500.04%
2020/05/18663.3000.0062.2067,5100.08%
2020/05/1500.00864.8065.20-87,514-0.11%
2020/05/11170.70769.9373.30-67,894-0.08%
2020/05/081069.3000.0069.00107,7560.13%
2020/05/07169.3000.0069.0017,7430.01%
2020/05/06667.9000.0067.9067,7280.08%
2020/05/05268.15168.6068.3017,7860.01%
2020/05/04168.60168.4068.1007,7370.00%
2020/04/2900.00571.8072.00-57,698-0.06%
2020/04/28272.8000.0072.3027,7100.03%
2020/04/23171.60170.2070.2007,8500.00%
2020/04/2100.00369.2068.10-37,985-0.04%
2020/04/20269.9000.0070.1028,2470.02%
2020/04/16270.15568.2269.10-38,160-0.04%
2020/04/1500.00367.5067.40-38,081-0.04%
2020/04/131767.6100.0067.80178,0940.21%
2020/04/1000.001064.8065.40-108,213-0.12%
2020/04/07164.0000.0063.8018,7830.01%
2020/03/191052.5000.0052.30108,6710.12%
2020/03/1800.00558.4057.70-58,507-0.06%
2020/03/17160.30160.8060.3008,4000.00%
2020/03/16663.57160.5059.0058,2920.06%
2020/03/06178.60178.3077.7007,4750.00%
2020/03/0500.00179.1078.80-17,385-0.01%
2020/03/03278.70178.4077.5017,0360.01%
2020/02/27672.853371.0270.20-276,501-0.42%
2020/02/261074.3100.0073.60106,3560.16%
2020/02/21575.80275.8075.0035,9380.05%
2020/02/20175.7000.0074.6015,7480.02%
2020/02/191975.03276.0075.50175,5610.31%
2020/02/1800.00272.1070.80-25,160-0.04%
2020/02/1400.001072.0072.00-104,891-0.20%
2020/02/1300.00369.1068.00-34,680-0.06%
2020/02/12365.0300.0066.4034,4330.07%
2020/02/11163.10162.7063.2004,3580.00%
2020/02/0700.00363.5063.30-34,324-0.07%
2020/02/06365.1300.0064.7034,3010.07%
2020/02/0300.00161.6061.60-14,152-0.02%
2020/01/31165.60163.8064.0004,0690.00%
2020/01/20171.90173.1072.2003,9250.00%
2020/01/1700.00170.7070.70-13,771-0.03%
2020/01/1600.00170.0070.00-13,716-0.03%
2020/01/15271.3000.0071.2023,6550.05%
2020/01/14170.80270.0570.30-13,367-0.03%
2020/01/08265.50264.7064.0002,7910.00%
2020/01/0600.00866.5066.50-82,594-0.31%
2020/01/02268.85167.7067.7012,2080.05%
2019/12/311065.782767.1867.50-172,030-0.84%
2019/12/302362.172062.9065.3031,5990.19%
2019/12/2700.00358.9359.40-31,265-0.24%
2019/12/26258.4000.0058.3021,1840.17%
2019/12/2500.00257.0057.00-21,094-0.18%
2019/12/2400.00256.7056.60-21,093-0.18%
2019/12/2300.00256.6056.40-21,061-0.19%
2019/12/20256.40156.0056.1011,0280.10%
2019/11/08154.4000.0054.5011,5170.07%
2019/11/0700.00355.3755.40-31,514-0.20%
2019/11/04357.10358.0057.0001,5090.00%
2019/11/01357.30156.8057.3021,4940.13%
2019/10/2900.00357.6056.10-31,499-0.20%
2019/10/28656.73357.1057.3031,4870.20%
2019/10/1800.00354.4054.10-31,562-0.19%
2019/10/17454.6500.0054.9041,5590.26%
2019/09/24259.00258.5057.8002,0340.00%
2019/09/2300.00258.2058.10-22,019-0.10%
2019/09/20258.1000.0058.2022,0260.10%
2019/09/0600.00460.6859.60-42,118-0.19%
2019/09/05459.1500.0059.8042,0170.20%
2019/09/03258.00258.5058.0001,9930.00%
2019/09/0200.00257.2057.50-21,983-0.10%
2019/08/30257.2000.0057.2021,9980.10%
2019/08/2300.00257.2058.40-22,051-0.10%
2019/08/22259.00458.1058.10-22,022-0.10%
2019/08/21457.1500.0058.4041,9510.21%
2019/08/02155.1000.0054.8011,9140.05%
2019/07/2500.00158.3058.80-11,913-0.05%
2019/07/2400.00459.0358.60-41,900-0.21%
2019/07/23358.3000.0058.2031,8780.16%
2019/07/22356.50356.9056.2001,8420.00%
2019/07/1500.001159.6059.80-111,844-0.60%
2019/07/1100.00159.0058.80-11,779-0.06%
2019/07/10358.6000.0058.6031,7760.17%
2019/07/05159.3000.0059.2011,7360.06%
2019/07/03159.0000.0060.0011,7000.06%
2019/06/24256.2000.0055.4021,4750.14%
2019/06/0500.00155.4056.20-11,348-0.07%
2019/06/04153.7000.0053.8011,3010.08%
2019/05/2300.00350.5050.70-31,463-0.20%
2019/05/14256.80158.0057.8011,9360.05%
2019/05/0900.00459.2058.80-41,943-0.21%
2019/04/22269.40270.4070.0001,9250.00%
2019/04/171068.80269.1068.8082,1530.37%
2019/04/16468.70268.8069.1022,1550.09%
2019/04/15567.9000.0067.5052,1480.23%
2019/04/0900.00569.5069.60-52,218-0.23%
2019/04/011067.5000.0067.50102,3040.43%
2019/03/28267.70168.6067.6012,2860.04%
2019/03/19275.1000.0074.1022,3870.08%
2019/03/15272.9000.0072.7022,3600.08%
2019/03/04373.4000.0073.5032,6840.11%
2019/02/2600.00174.8074.70-12,667-0.04%
2019/02/2500.001075.2075.90-102,679-0.37%
2019/02/22175.0000.0075.1012,6650.04%
2019/02/21177.201276.6674.70-112,633-0.42%
2019/02/20370.8300.0076.5032,4330.12%
2019/02/19369.93170.0069.6022,2640.09%
2019/02/18268.8000.0069.0022,2620.09%
2019/02/15270.2500.0069.0022,2560.09%
2019/02/14167.7000.0068.7012,1970.05%
2019/02/1300.00167.0067.20-12,153-0.05%
2019/01/30265.8500.0065.8022,0940.10%
2019/01/16969.4000.0069.4092,0130.45%
2019/01/15169.8000.0069.5011,9990.05%
2019/01/11270.7500.0068.8021,9600.10%
2019/01/09270.80370.4768.60-11,826-0.05%
2019/01/03167.30565.7065.10-41,643-0.24%
2019/01/02166.2000.0066.2011,6090.06%
2018/12/27168.30168.0066.0001,5690.00%
2018/12/26165.1000.0065.8011,4810.07%
2018/12/24265.10265.6065.2001,4400.00%
2018/12/1900.00164.6064.60-11,403-0.07%
2018/12/12164.7000.0064.8011,2530.08%
2018/12/0700.00562.4062.10-51,201-0.42%
2018/12/06562.1000.0061.6051,1770.42%
2018/12/0500.001066.6066.90-101,121-0.89%
2018/11/27163.30164.6064.6008680.00%
2018/11/2600.00162.1062.20-1829-0.12%
2018/11/22264.70162.6062.3018070.12%
2018/11/2000.00460.3560.50-4739-0.54%
2018/11/19459.5000.0059.6046820.59%
2018/10/3000.00551.7051.90-5758-0.66%
2018/10/29350.6000.0051.3037610.39%
2018/10/26552.5000.0050.0057590.66%
2018/10/24654.30654.1055.2007660.00%
2018/10/151056.5000.0056.80108291.21%
2018/09/1900.00168.2067.70-1837-0.12%
2018/09/1800.00167.9067.60-1842-0.12%
2018/09/14269.7000.0069.9028300.24%
2018/09/1000.003.263.9163.80-3.2817-0.39%
2018/08/01195.4000.0094.0017720.13%
2018/07/191107.002107.00107.00-1833-0.12%
2018/07/06199.2000.0099.5011,0300.10%
2018/06/121111.0000.00111.5011,1230.09%
2018/06/1100.001110.00110.00-11,122-0.09%
2018/06/0810111.5000.00111.50101,1120.90%
2018/05/221106.0000.00106.0011,0690.09%
2018/04/2700.001299.60100.00-121,209-0.99%
2018/04/1610122.0000.00119.50101,1310.88%
2018/04/1200.005124.50124.00-51,131-0.44%
2018/04/1100.002120.00120.00-21,085-0.18%
2018/04/105110.0000.00109.5051,0810.46%
2018/03/2700.001114.50113.50-11,299-0.08%
2018/03/231113.5000.00113.0011,3790.07%
2018/03/092121.5000.00121.0021,7590.11%
2018/02/0900.001113.50117.00-12,843-0.04%
2018/02/0600.002112.50113.50-22,810-0.07%
2018/02/022132.501132.00129.0012,7510.04%
2018/02/011131.5000.00131.5012,7340.04%
2018/01/231130.0000.00129.5012,7910.04%
2018/01/1600.003133.50134.00-32,913-0.10%
2018/01/091129.0000.00128.5013,0690.03%
2018/01/0820130.0021129.95128.00-13,062-0.03%
2018/01/0300.004131.50131.50-43,005-0.13%
2018/01/0226132.0437131.99133.00-112,998-0.37%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章