力致 (3483)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▲1.5
漲幅
+0.93%
成交量
392張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	2	168.75	167.00	-2	1,431	-0.14%
2024/12/06	0	0.00	2	165.00	165.00	-2	1,404	-0.14%
2024/12/05	1	163.50	0	0.00	162.50	1	1,388	0.07%
2024/12/04	1	157.00	1	156.00	156.50	0	1,366	0.00%
2024/12/03	0	0.00	1	156.50	156.50	-1	1,378	-0.07%
2024/11/28	0	0.00	1	148.00	149.50	-1	1,409	-0.07%
2024/11/18	0	0.00	1	142.00	142.00	-1	1,566	-0.06%
2024/11/15	4	147.75	1	148.50	147.00	3	1,569	0.19%
2024/11/08	1	153.50	0	0.00	153.00	1	1,663	0.06%
2024/11/05	0	0.00	1	153.00	154.50	-1	1,692	-0.06%
2024/11/01	1	154.50	1	152.50	154.50	0	1,810	0.00%
2024/10/30	1	155.50	0	0.00	155.00	1	1,834	0.05%
2024/10/29	3	156.33	2	157.25	154.50	1	1,843	0.05%
2024/10/28	1	161.50	0	0.00	160.00	1	1,842	0.05%
2024/10/25	1	163.50	1	162.50	163.50	0	1,860	0.00%
2024/10/24	7	166.14	0	0.00	162.50	7	1,891	0.37%
2024/10/23	14	169.32	0	0.00	169.00	14	1,884	0.74%
2024/10/22	6	167.67	0	0.00	168.00	6	1,907	0.31%
2024/10/21	0	0.00	1	170.50	171.00	-1	1,983	-0.05%
2024/10/18	3	170.17	0	0.00	169.50	3	2,011	0.15%
2024/10/14	1	169.00	1	167.50	167.00	0	1,986	0.00%
2024/10/11	1	160.50	1	161.50	160.50	0	1,969	0.00%
2024/10/08	1	167.00	0	0.00	167.50	1	2,036	0.05%
2024/10/01	1	168.50	0	169.50	168.50	1	2,195	0.04%
2024/09/27	1	173.00	0	0.00	175.00	1	2,318	0.04%
2024/09/23	0	0.00	1	166.00	165.50	-1	2,580	-0.04%
2024/09/20	1	167.00	0	0.00	165.00	1	2,742	0.04%
2024/09/19	1	165.00	1	162.00	165.50	0	2,914	0.00%
2024/09/13	0	0.00	1	166.00	165.00	-1	3,921	-0.03%
2024/09/12	1	165.50	1	166.00	163.50	0	4,012	0.00%
2024/09/10	1	164.50	0	0.00	158.50	1	4,165	0.02%
2024/09/06	1	158.50	0	0.00	161.00	1	4,330	0.02%
2024/09/05	1	159.00	2	161.00	158.00	-1	4,365	-0.02%
2024/09/04	2	155.00	1	159.50	157.50	1	4,463	0.02%
2024/09/02	0	0.00	2	172.00	167.50	-2	4,707	-0.04%
2024/08/29	1	170.50	2	169.25	171.50	-1	5,028	-0.02%
2024/08/28	2	172.50	0	0.00	169.00	2	5,143	0.04%
2024/08/23	1	167.00	2	165.25	167.50	-1	5,955	-0.02%
2024/08/22	1	166.50	0	0.00	163.50	1	6,125	0.02%
2024/08/21	1	167.50	7	169.93	168.50	-6	6,234	-0.10%
2024/08/20	1	168.50	1	167.00	168.50	0	6,386	0.00%
2024/08/19	2	164.75	1	165.00	165.50	1	6,672	0.01%
2024/08/15	1	157.00	0	0.00	160.00	1	7,308	0.01%
2024/08/13	1	151.00	1	152.00	151.00	0	7,683	0.00%
2024/08/12	0	0.00	2	150.75	151.50	-2	7,709	-0.03%
2024/08/09	1	149.00	0	0.00	146.50	1	7,717	0.01%
2024/08/08	1	144.00	0	0.00	142.50	1	7,729	0.01%
2024/08/06	1	131.00	0	0.00	138.50	1	7,832	0.01%
2024/07/23	10	172.50	0	0.00	172.50	10	8,243	0.12%
2024/07/16	2	189.00	0	0.00	187.50	2	8,218	0.02%
2024/07/15	1	188.00	1	189.00	187.50	0	8,239	0.00%
2024/07/12	1	191.50	1	192.50	190.00	0	8,236	0.00%
2024/07/10	1	196.00	0	196.00	196.50	1	8,212	0.01%
2024/07/04	4	194.50	0.3	192.00	198.00	3.7	7,984	0.05%
2024/07/02	1	197.50	2	197.75	197.00	-1	7,843	-0.01%
2024/07/01	1	201.00	1	203.00	199.50	0	7,759	0.00%
2024/06/28	5	204.80	5	204.40	202.00	0	7,686	0.00%
2024/06/27	2	208.00	2	208.00	204.00	0	7,543	0.00%
2024/06/25	3	212.00	3	210.33	209.00	0	7,220	0.00%
2024/06/24	4	222.75	4	215.00	212.00	0	7,025	0.00%
2024/06/21	15	220.00	15.2	228.98	228.50	-0.2	6,833	0.00%
2024/06/19	1.4	197.00	1.3	194.00	194.00	0.2	6,184	0.00%
2024/06/13	0.3	195.00	0	0.00	197.50	0.3	5,974	0.01%
2024/06/06	1	196.00	1	192.00	196.00	0	5,849	0.00%
2024/06/04	0	0.00	1	207.50	205.00	-1	5,605	-0.02%
2024/05/29	1.2	197.50	0	0.00	198.00	1.2	5,389	0.02%
2024/05/27	0	0.00	1	190.50	187.00	-1	4,878	-0.02%
2024/05/24	0	0.00	1	188.00	188.50	-1	4,800	-0.02%
2024/05/23	1	188.50	1	189.50	186.00	0	4,666	0.00%
2024/05/22	1.3	194.42	1	181.00	187.50	0.3	4,434	0.01%
2024/05/20	0	0.00	1.2	177.92	174.00	-1.2	3,948	-0.03%
2024/05/17	1	168.50	1	166.50	170.00	0	3,739	0.00%
2024/05/16	1	161.00	3	161.17	160.50	-2	3,660	-0.05%
2024/05/15	0	0.00	1	164.50	162.00	-1	3,779	-0.03%
2024/05/14	2	162.75	1	164.50	163.00	1	3,969	0.03%
2024/05/13	4	166.75	3	166.00	164.00	1	4,260	0.02%
2024/05/09	1	163.50	0	0.00	162.00	1	4,418	0.02%
2024/05/08	1	163.00	1	165.50	165.50	0	4,402	0.00%
2024/05/07	1	160.50	0	0.00	161.00	1	4,473	0.02%
2024/05/02	1	162.50	1.1	163.98	163.00	-0.1	4,535	0.00%
2024/04/19	1	135.50	1	140.00	140.50	0	4,527	0.00%
2024/04/10	0	0.00	1	149.50	147.00	-1	4,582	-0.02%
2024/04/09	0	0.00	1.3	148.23	149.00	-1.3	4,649	-0.03%
2024/04/02	1	150.50	0	0.00	150.00	1	4,921	0.02%
2024/04/01	1	154.00	0	0.00	153.00	1	5,034	0.02%
2024/03/25	0.1	161.10	1	164.00	161.00	-1	5,076	-0.02%
2024/03/21	0	0.00	1	150.50	153.00	-1	5,037	-0.02%
2024/03/20	0	0.00	1	149.50	149.50	-1	5,019	-0.02%
2024/03/19	1	148.00	0	0.00	147.50	1	5,005	0.02%
2024/03/18	0	0.00	1	147.50	147.00	-1	4,999	-0.02%
2024/03/15	1	146.00	1	145.00	146.00	0	4,996	0.00%
2024/03/14	1	148.50	1	145.50	145.00	0	5,034	0.00%
2024/03/13	1	155.50	0	0.00	151.50	1	4,992	0.02%
2024/03/07	1	166.00	1	170.50	164.00	0	4,979	0.00%
2024/03/06	1	170.50	1	176.00	168.00	0	4,946	0.00%
2024/03/04	0.3	171.00	0	0.00	169.00	0.3	4,744	0.01%
2024/02/22	1	173.50	0	0.00	170.00	1	5,731	0.02%
2024/02/19	1	171.00	0	0.00	170.50	1	5,869	0.02%
2024/02/16	1	175.50	0	0.00	176.00	1	5,848	0.02%
2024/02/15	0	0.00	6	176.92	182.50	-6	5,754	-0.10%
2024/02/05	0	0.00	3	178.00	166.00	-3	5,645	-0.05%
2024/02/02	3.2	171.00	6	172.58	172.00	-2.8	5,433	-0.05%
2024/01/31	0	0.00	1	163.00	163.00	-1	5,470	-0.02%
2024/01/30	0.3	166.00	0	0.00	165.00	0.3	5,479	0.00%
2024/01/29	0	0.00	0.3	162.00	161.50	-0.3	5,422	-0.01%
2024/01/24	0	0.00	4	167.63	165.00	-4	5,440	-0.07%
2024/01/23	1	163.00	1	165.50	161.50	0	5,266	0.00%
2024/01/22	1	159.00	1	162.50	163.50	0	5,216	0.00%
2024/01/19	1	161.00	0	0.00	156.00	1	5,153	0.02%
2024/01/18	3	157.50	0	0.00	159.50	3	5,124	0.06%
2024/01/02	0.2	161.50	0	0.00	162.00	0.2	6,414	0.00%
2023/12/28	0	0.00	1	164.00	160.50	-1	6,370	-0.02%
2023/12/27	0	0.00	1	156.50	159.00	-1	6,234	-0.02%
2023/12/22	1	157.00	0	0.00	152.00	1	6,234	0.02%
2023/12/20	0	0.00	2	152.00	152.00	-2	6,256	-0.03%
2023/12/19	1	148.00	0	0.00	150.50	1	6,254	0.02%
2023/12/15	1	150.00	1	148.50	149.00	0	6,331	0.00%
2023/12/07	0	0.00	1	152.00	152.50	-1	6,428	-0.02%
2023/12/06	1	161.00	0	0.00	159.00	1	6,474	0.02%
2023/12/05	1	159.50	0	0.00	158.00	1	6,813	0.01%
2023/12/04	1	159.00	1	159.00	158.50	0	6,836	0.00%
2023/11/30	0	0.00	0.3	159.00	160.00	-0.3	6,874	0.00%
2023/11/28	2.1	162.00	0	0.00	162.50	2.1	6,876	0.03%
2023/11/27	1	159.50	1	161.00	158.50	0	6,860	0.00%
2023/11/24	3.6	160.98	10	159.00	159.00	-6.4	6,864	-0.09%
2023/11/23	13	164.92	1	164.50	162.50	12	6,816	0.18%
2023/11/21	0	0.00	2	161.00	167.00	-2	6,469	-0.03%
2023/11/16	1	147.00	0	0.00	146.00	1	6,503	0.02%
2023/11/15	0	0.00	1	145.00	145.00	-1	6,902	-0.01%
2023/11/14	2	144.00	0	0.00	145.00	2	7,084	0.03%
2023/11/10	2	143.75	0	0.00	143.00	2	7,681	0.03%
2023/11/09	0	0.00	3	156.00	151.50	-3	7,907	-0.04%
2023/11/06	1	151.00	0	0.00	146.00	1	9,352	0.01%
2023/10/26	1	141.50	0	0.00	138.50	1	9,606	0.01%
2023/10/18	1	147.50	0	0.00	147.00	1	9,612	0.01%
2023/10/17	1	154.50	0	0.00	148.50	1	9,610	0.01%
2023/10/13	2	156.50	0	0.00	153.00	2	10,092	0.02%
2023/10/12	0	0.00	4	153.13	154.00	-4	9,938	-0.04%
2023/10/04	1	137.00	0	0.00	137.00	1	9,484	0.01%
2023/10/02	1	141.00	0	0.00	139.00	1	9,503	0.01%
2023/09/28	0	0.00	0.2	135.50	137.00	-0.2	9,489	0.00%
2023/09/26	0.2	131.00	0.2	138.00	130.50	0	9,589	0.00%
2023/09/20	2	132.75	1	131.50	131.50	1	9,702	0.01%
2023/09/19	0.2	132.00	0	0.00	131.50	0.2	9,769	0.00%
2023/09/11	1	135.50	2	134.00	133.50	-1	10,056	-0.01%
2023/09/08	1	145.50	1	148.50	142.00	0	9,998	0.00%
2023/08/28	3	135.50	2	131.25	133.00	1	9,872	0.01%
2023/08/24	3	144.50	3	145.83	140.00	0	9,554	0.00%
2023/08/23	1	145.50	1	144.00	144.00	0	9,286	0.00%
2023/08/22	1	152.00	1	153.50	150.50	0	9,063	0.00%
2023/08/21	2	146.00	2	148.25	152.00	0	8,852	0.00%
2023/08/18	1	145.00	0	0.00	143.00	1	8,423	0.01%
2023/08/17	2	147.00	2	146.75	146.00	0	8,180	0.00%
2023/08/16	2	141.25	2	142.75	145.00	0	7,821	0.00%
2023/08/15	2	138.25	1	137.50	136.00	1	7,426	0.01%
2023/08/11	1	146.50	0	0.00	146.50	1	6,715	0.01%
2023/08/10	4	157.50	3	162.17	162.50	1	6,461	0.02%
2023/08/02	0	0.00	1	140.50	131.50	-1	5,406	-0.02%
2023/07/24	1	165.50	0	0.00	158.00	1	5,275	0.02%
2023/07/21	0	0.00	0.1	151.50	151.50	-0.1	5,155	0.00%
2023/07/19	1	135.00	1.1	137.82	133.00	-0.1	5,039	0.00%
2023/07/18	2	119.50	15	121.30	126.50	-13	4,709	-0.28%
2023/07/17	0	0.00	0	120.00	120.00	0	4,198	0.00%
2023/07/14	0	0.00	2	109.50	109.50	-2	4,123	-0.05%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/05	6	91.33	0	0.00	93.00	6	3,774	0.16%
2023/07/04	10	90.80	5	91.30	91.00	5	3,712	0.13%
2023/07/03	5	93.40	5	94.30	91.10	0	3,614	0.00%
2023/06/30	0	0.00	10	88.70	88.30	-10	3,438	-0.29%
2023/06/29	0	0.00	1	83.60	83.60	-1	3,408	-0.03%
2023/06/28	11	82.34	0	0.00	82.20	11	3,432	0.32%
2023/06/27	0	0.00	5	82.80	80.80	-5	3,425	-0.15%
2023/06/26	5	88.40	0	0.00	87.40	5	3,399	0.15%
2023/06/21	0	0.00	1	88.30	88.30	-1	3,312	-0.03%
2023/06/15	1	83.70	0	0.00	83.50	1	3,147	0.03%
2023/06/12	0	0.00	1	80.90	80.60	-1	2,919	-0.03%
2023/06/09	1	79.50	0	0.00	80.20	1	2,873	0.03%
2023/06/06	1	75.70	2	77.80	77.50	-1	2,512	-0.04%
2023/06/05	0	0.00	0	78.50	78.40	0	2,373	0.00%
2023/05/25	1	75.30	1	75.00	75.00	0	2,093	0.00%
2023/05/24	1	72.20	0	0.00	72.90	1	2,000	0.05%
2023/05/16	0	0.00	1	72.20	72.50	-1	2,033	-0.05%
2023/05/12	1	71.80	4	72.03	72.30	-3	1,982	-0.15%
2023/05/11	2	74.00	0	0.00	73.60	2	1,944	0.10%
2023/05/05	2	70.85	0	0.00	70.30	2	1,294	0.15%
2023/03/30	2	75.20	2	72.90	72.60	0	984	0.00%
2023/03/28	0	0.00	3	69.63	69.20	-3	805	-0.37%
2023/03/27	2	71.35	0	0.00	70.10	2	779	0.26%
2023/03/22	1	64.10	0	0.00	68.80	1	548	0.18%
2023/02/02	0	0.00	1	58.60	58.80	-1	462	-0.22%
2023/02/01	1	56.60	3	56.60	59.60	-2	439	-0.45%
2022/12/14	0	0.00	1	57.00	57.10	-1	449	-0.22%
2022/12/13	0	0.00	1	55.70	55.70	-1	448	-0.22%
2022/11/30	0	0.00	1	54.00	53.70	-1	330	-0.30%
2022/11/25	1	54.50	2	54.10	52.80	-1	325	-0.31%
2022/11/24	1	54.20	2	54.35	54.00	-1	324	-0.31%
2022/11/21	1	54.50	0	0.00	53.40	1	320	0.31%
2022/11/18	0	0.00	3	54.60	53.80	-3	317	-0.95%
2022/11/17	0	0.00	1	55.30	54.40	-1	311	-0.32%
2022/11/16	1	53.00	3	53.27	55.40	-2	292	-0.68%
2022/11/15	0	0.00	1	52.90	51.90	-1	278	-0.36%
2022/11/14	0	0.00	1	51.20	51.60	-1	281	-0.36%
2022/11/10	1	51.50	1	53.10	51.00	0	276	0.00%
2022/11/08	4	48.34	0	0.00	47.60	4	253	1.58%
2022/08/19	10	64.25	0	0.00	63.30	10	385	2.59%
2022/08/17	0	0.00	1	62.00	61.30	-1	387	-0.26%
2022/08/16	0	0.00	2	61.65	61.70	-2	390	-0.51%
2022/07/01	0	0.00	1	55.60	55.60	-1	666	-0.15%
2022/06/27	1	67.10	1	66.00	67.00	0	883	0.00%
2022/06/16	0	0.00	1	73.50	71.10	-1	905	-0.11%
2022/06/10	0	0.00	1	74.40	74.50	-1	909	-0.11%
2022/05/23	2	72.90	1	73.20	72.00	1	972	0.10%
2022/05/18	1	71.80	0	0.00	72.20	1	988	0.10%
2022/04/13	3	84.20	0	0.00	83.40	3	1,257	0.24%
2022/04/07	1	86.90	0	0.00	86.40	1	1,193	0.08%
2022/03/31	3	85.57	1	86.90	86.50	2	1,038	0.19%
2022/03/30	0	0.00	2	82.10	82.90	-2	1,003	-0.20%
2022/03/29	2	81.00	0	0.00	81.30	2	1,059	0.19%
2022/02/24	1	78.20	0	0.00	79.20	1	3,294	0.03%
2022/02/08	0	0.00	2	83.70	84.80	-2	3,783	-0.05%
2022/02/07	2	84.15	0	0.00	84.80	2	3,768	0.05%
2021/12/28	0	0.00	1	91.10	90.20	-1	3,751	-0.03%
2021/12/22	0	0.00	3	89.27	93.40	-3	3,668	-0.08%
2021/12/21	3	88.90	0	0.00	89.10	3	3,593	0.08%
2021/12/20	1	88.00	0	0.00	86.90	1	3,573	0.03%
2021/12/16	0	0.00	3	88.80	87.50	-3	3,522	-0.09%
2021/12/15	3	89.63	0	0.00	88.30	3	3,499	0.09%
2021/12/10	1	92.10	0	0.00	91.50	1	3,420	0.03%
2021/12/06	0	0.00	1	104.00	103.00	-1	3,132	-0.03%
2021/12/03	2	103.75	1	104.00	105.00	1	2,971	0.03%
2021/11/30	0	0.00	1	99.90	98.10	-1	2,197	-0.05%
2021/11/22	0	0.00	0.1	95.10	95.70	-0.1	1,465	0.00%
2021/11/19	0	0.00	1	92.40	92.00	-1	1,311	-0.08%
2021/11/09	0	0.00	0	75.20	74.90	0	939	0.00%
2021/11/01	0	0.00	0.4	74.15	75.20	-0.4	987	-0.04%
2021/10/28	0	0.00	3	72.23	72.00	-3	981	-0.31%
2021/10/27	0.1	70.10	0.3	70.50	71.10	-0.2	971	-0.02%
2021/10/26	3	70.83	1	71.90	70.30	2	974	0.21%
2021/10/25	1.2	70.14	0	0.00	70.10	1.2	975	0.12%
2021/10/22	1	70.20	2	71.15	70.70	-1	1,003	-0.10%
2021/10/21	1.3	70.84	5	71.00	70.60	-3.7	1,033	-0.36%
2021/10/20	1.1	70.60	0	0.00	70.50	1.1	1,077	0.10%
2021/10/19	0	0.00	1.1	71.11	71.10	-1.1	1,111	-0.10%
2021/10/18	1	72.60	1	70.20	69.70	0	1,130	0.00%
2021/10/15	1	69.30	1	70.00	70.00	0	1,170	0.00%
2021/10/14	2	68.60	1	68.40	69.20	1	1,235	0.08%
2021/10/13	6	68.83	1	69.60	69.60	5	1,416	0.35%
2021/10/07	0	0.00	2	77.40	80.20	-2	1,687	-0.12%
2021/10/05	0.1	70.70	0	0.00	70.50	0.1	1,716	0.00%
2021/10/04	1	73.90	1	74.90	72.70	0	1,724	0.00%
2021/09/29	1	71.50	1	71.60	72.10	0	1,763	0.00%
2021/09/27	0	0.00	3	75.17	73.80	-3	1,770	-0.17%
2021/09/22	1	75.40	0	0.00	75.20	1	1,786	0.06%
2021/09/16	0	0.00	1	77.00	76.20	-1	1,799	-0.06%
2021/09/15	4	76.90	0	0.00	75.30	4	1,802	0.22%
2021/09/09	0	0.00	4	82.58	82.70	-4	1,879	-0.21%
2021/09/08	3	79.43	0	0.00	79.20	3	1,890	0.16%
2021/09/07	1	80.70	1	81.60	81.70	0	1,903	0.00%
2021/09/03	2	84.55	0	0.00	84.20	2	1,927	0.10%
2021/08/13	0	0.00	2	81.55	82.20	-2	2,315	-0.09%
2021/08/12	1	84.00	2	84.20	84.00	-1	2,330	-0.04%
2021/08/11	2	82.00	2	83.50	82.50	0	2,359	0.00%
2021/08/10	1	88.00	0	0.00	87.80	1	2,348	0.04%
2021/07/30	0	0.00	1	93.40	93.00	-1	2,667	-0.04%
2021/07/28	1	92.70	0	0.00	92.00	1	2,771	0.04%
2021/07/27	2	98.00	1	94.80	94.50	1	2,816	0.04%
2021/07/26	1	99.30	0	0.00	98.00	1	2,840	0.04%
2021/07/23	0	0.00	2	102.75	101.00	-2	2,827	-0.07%
2021/07/22	2	105.50	0	0.00	104.50	2	2,823	0.07%
2021/07/21	3	103.83	3	105.00	106.00	0	2,844	0.00%
2021/07/19	6	109.08	6	110.17	109.50	0	2,850	0.00%
2021/07/16	4	102.13	5	107.20	107.50	-1	2,798	-0.04%
2021/07/15	1	99.70	3	100.10	97.80	-2	2,827	-0.07%
2021/07/14	16	102.36	14	101.68	101.50	2	2,897	0.07%
2021/07/12	1	92.00	2	90.80	91.50	-1	2,743	-0.04%
2021/07/09	1	91.50	0	0.00	90.40	1	2,809	0.04%
2021/07/08	1	91.70	0	0.00	92.80	1	2,879	0.03%
2021/07/05	1	88.50	0	0.00	88.50	1	3,040	0.03%
2021/06/18	0	0.00	2	93.80	94.40	-2	4,072	-0.05%
2021/06/17	2	93.20	0	0.00	93.30	2	4,036	0.05%
2021/06/02	0	0.00	1	96.40	92.40	-1	5,037	-0.02%
2021/06/01	0	0.00	2	92.70	92.40	-2	4,977	-0.04%
2021/05/31	2	91.80	0	0.00	92.70	2	4,973	0.04%
2021/05/25	1	93.40	0	0.00	93.50	1	5,013	0.02%
2021/05/24	0	0.00	2	85.30	87.00	-2	5,033	-0.04%
2021/05/21	2	84.90	0	0.00	85.80	2	5,051	0.04%
2021/05/10	0	0.00	1	101.50	97.90	-1	5,741	-0.02%
2021/05/07	0	0.00	0.1	98.60	102.00	-0.1	5,737	0.00%
2021/05/06	0	0.00	1	100.00	98.40	-1	5,703	-0.02%
2021/05/05	5	107.40	5	99.20	99.90	0	5,670	0.00%
2021/05/04	1	103.00	1	100.50	101.50	0	5,632	0.00%
2021/04/26	0.1	123.00	0	0.00	123.00	0.1	5,649	0.00%
2021/04/23	1	124.00	0	0.00	124.00	1	5,628	0.02%
2021/04/22	1	130.00	0	0.00	123.00	1	5,613	0.02%
2021/04/21	0	0.00	2	131.25	133.50	-2	5,558	-0.04%
2021/04/20	1	122.00	0	0.00	130.50	1	5,448	0.02%
2021/04/16	1	123.50	1	123.50	121.50	0	5,522	0.00%
2021/04/15	1	121.50	0	0.00	125.00	1	5,592	0.02%
2021/04/09	0	0.00	1	132.00	128.50	-1	5,538	-0.02%
2021/04/07	0	0.00	1	122.50	127.50	-1	5,213	-0.02%
2021/04/06	1	120.50	0	0.00	118.50	1	5,096	0.02%
2021/04/01	1	119.00	1	126.00	118.50	0	5,014	0.00%
2021/03/31	1	117.00	0	0.00	123.50	1	4,871	0.02%
2021/03/29	0	0.00	2	110.75	110.50	-2	4,642	-0.04%
2021/03/26	2	109.50	0	0.00	109.50	2	4,574	0.04%
2021/03/15	0	0.00	1	101.50	101.00	-1	4,202	-0.02%
2021/03/11	1	113.50	0	0.00	116.00	1	3,863	0.03%
2021/03/10	0	0.00	3	109.50	105.50	-3	3,656	-0.08%
2021/02/19	5	108.50	5	104.80	103.00	0	2,950	0.00%
2021/02/18	0	0.00	1	104.00	104.00	-1	2,701	-0.04%
2021/02/17	0	0.00	1	94.50	94.70	-1	2,564	-0.04%
2021/02/05	9	84.90	9	87.93	86.10	0	2,517	0.00%
2021/02/03	0	0.00	3	76.47	76.00	-3	2,268	-0.13%
2021/02/02	3	75.00	0	0.00	75.90	3	2,285	0.13%
2021/01/28	0	0.00	3	77.00	77.50	-3	2,328	-0.13%
2021/01/27	2	78.50	1	78.80	78.20	1	2,352	0.04%
2021/01/25	0	0.00	0.4	80.60	80.40	-0.4	2,312	-0.02%
2021/01/22	0	0.00	4	81.00	81.00	-4	2,284	-0.18%
2021/01/20	0	0.00	0	78.00	76.00	0	2,242	0.00%
2021/01/19	0	0.00	2	80.45	81.00	-2	2,237	-0.09%
2021/01/18	2	79.50	0	0.00	79.80	2	2,169	0.09%
2021/01/15	0	0.00	33	78.42	78.00	-33	2,147	-1.54%
2021/01/14	0	0.00	3	80.60	80.10	-3	2,122	-0.14%
2021/01/13	6	80.02	0	0.00	80.50	6	2,050	0.29%
2021/01/12	1	78.00	0	0.00	76.50	1	1,950	0.05%
2021/01/08	0	0.00	5	75.30	75.90	-5	1,773	-0.28%
2021/01/07	0	0.00	6	73.90	73.20	-6	1,668	-0.36%
2021/01/06	3	72.70	0	0.00	71.00	3	1,632	0.18%
2021/01/05	0	0.00	3	69.20	72.80	-3	1,582	-0.19%
2021/01/04	3	68.90	0	0.00	69.20	3	1,534	0.20%
2020/12/28	0	0.00	1	67.50	66.40	-1	1,577	-0.06%
2020/12/25	36	68.16	0	0.00	67.70	36	1,576	2.28%
2020/12/14	0	0.00	1	64.10	65.10	-1	1,763	-0.06%
2020/12/11	0	0.00	1	66.70	65.10	-1	1,771	-0.06%
2020/12/10	0	0.00	7	67.60	66.80	-7	1,775	-0.39%
2020/12/09	7	67.66	0	0.00	68.00	7	1,783	0.39%
2020/12/04	1	67.20	2	66.65	66.20	-1	1,845	-0.05%
2020/12/03	2	68.55	2	68.20	68.10	0	1,858	0.00%
2020/11/27	0	0.00	0.1	68.40	68.50	-0.1	2,158	0.00%
2020/11/26	1	69.20	0	0.00	68.50	1	2,171	0.05%
2020/11/17	0	0.00	0.1	70.40	69.90	-0.1	2,670	0.00%
2020/11/16	6	70.60	0	0.00	70.50	6	2,842	0.21%
2020/11/10	1	72.00	3	71.50	71.00	-2	3,151	-0.06%
2020/11/09	3	72.33	3	70.00	72.50	0	3,476	0.00%
2020/11/06	4	70.75	6	71.87	70.30	-2	3,626	-0.06%
2020/11/05	12	69.93	7	70.16	70.50	5	3,703	0.13%
2020/11/04	7	69.64	7	69.11	70.20	0	3,816	0.00%
2020/10/30	0	0.00	1	72.00	70.00	-1	4,575	-0.02%
2020/10/29	1	68.80	2	70.40	71.80	-1	4,606	-0.02%
2020/10/28	0	0.00	1	74.10	72.10	-1	4,669	-0.02%
2020/10/27	14	73.19	11	73.44	73.20	3	4,725	0.06%
2020/10/26	0	0.00	2	79.00	76.40	-2	4,723	-0.04%
2020/10/23	2	77.60	0	0.00	77.40	2	4,754	0.04%
2020/10/19	0	0.00	3	78.50	79.10	-3	5,301	-0.06%
2020/10/16	11	79.69	8	78.86	78.50	3	5,559	0.05%
2020/10/13	0	0.00	8	80.56	81.60	-8	5,963	-0.13%
2020/10/12	19	83.04	10	82.14	82.00	9	6,012	0.15%
2020/10/06	0	0.00	2	82.70	84.60	-2	6,286	-0.03%
2020/10/05	2	81.90	0	0.00	82.50	2	6,345	0.03%
2020/09/29	5	80.10	7	80.47	79.80	-2	6,440	-0.03%
2020/09/28	2	80.60	0	0.00	80.50	2	6,591	0.03%
2020/09/25	1	81.00	5	79.04	78.60	-4	6,757	-0.06%
2020/09/24	21	85.00	20	84.09	82.00	1	6,745	0.01%
2020/09/23	20	85.33	18	85.90	86.20	2	6,811	0.03%
2020/09/18	0	0.00	2	83.50	85.50	-2	6,766	-0.03%
2020/09/17	1	83.50	0	0.00	82.80	1	6,736	0.01%
2020/09/15	0	0.00	2	81.50	81.10	-2	6,693	-0.03%
2020/09/14	2	81.90	0	0.00	81.40	2	6,695	0.03%
2020/09/11	1	80.80	1	81.00	80.20	0	6,689	0.00%
2020/09/10	17	88.87	19	88.56	88.40	-2	6,660	-0.03%
2020/09/09	6	85.85	4	86.75	88.80	2	6,632	0.03%
2020/09/08	0	0.00	5	85.88	85.50	-5	6,608	-0.08%
2020/09/07	13	90.18	7	90.30	88.00	6	6,598	0.09%
2020/09/04	3	89.73	3	90.17	91.00	0	6,575	0.00%
2020/09/03	0	0.00	2	92.10	91.50	-2	6,609	-0.03%
2020/09/02	0	0.00	4	92.00	92.30	-4	6,463	-0.06%
2020/09/01	6	91.25	6	91.70	92.10	0	6,443	0.00%
2020/08/31	4	92.18	1	90.60	92.60	3	6,441	0.05%
2020/08/28	1	90.50	0	0.00	90.00	1	6,398	0.02%
2020/08/27	0	0.00	6	91.60	91.00	-6	6,363	-0.09%
2020/08/26	11	91.55	18	91.63	90.70	-7	6,368	-0.11%
2020/08/25	7	87.39	0	0.00	90.30	7	6,208	0.11%
2020/08/24	15	84.27	10	85.40	86.50	5	6,137	0.08%
2020/08/21	2	81.70	0	0.00	84.00	2	6,181	0.03%
2020/08/20	4	83.50	3	83.47	79.20	1	6,418	0.02%
2020/08/19	2	89.85	0	0.00	87.80	2	6,420	0.03%
2020/08/18	0	0.00	2	88.80	88.30	-2	6,298	-0.03%
2020/08/17	1	89.40	0	0.00	90.10	1	6,207	0.02%
2020/08/13	1	91.30	0	0.00	85.50	1	6,069	0.02%
2020/08/05	1	83.50	0	0.00	83.50	1	5,052	0.02%
2020/08/03	0	0.00	3	77.93	77.20	-3	4,866	-0.06%
2020/07/31	2	76.70	0	0.00	77.00	2	4,933	0.04%
2020/07/28	0	0.00	2	75.40	71.50	-2	4,966	-0.04%
2020/07/27	3	77.93	0	0.00	75.40	3	5,000	0.06%
2020/07/23	1	77.20	0	0.00	77.60	1	4,965	0.02%
2020/07/21	6	76.40	6	76.18	77.00	0	4,628	0.00%
2020/07/16	0	0.00	2	70.30	71.30	-2	4,378	-0.05%
2020/07/15	2	75.20	2	73.10	70.60	0	4,352	0.00%
2020/07/14	0	0.00	3	69.53	70.90	-3	4,200	-0.07%
2020/07/13	3	69.30	0	0.00	69.80	3	4,194	0.07%
2020/07/09	1	73.30	0	0.00	71.40	1	4,240	0.02%
2020/07/08	0	0.00	1	72.10	72.20	-1	4,299	-0.02%
2020/06/22	0	0.00	2	62.30	61.00	-2	4,392	-0.05%
2020/06/19	3	61.90	1	61.80	61.60	2	4,397	0.05%
2020/06/10	1	61.40	0	0.00	62.40	1	4,405	0.02%
2020/06/08	1	65.30	0	0.00	65.30	1	4,390	0.02%
2020/06/04	0	0.00	3	65.30	65.20	-3	4,362	-0.07%
2020/05/27	1	69.50	0	0.00	67.60	1	4,271	0.02%
2020/05/26	0	0.00	1	67.10	67.20	-1	4,066	-0.02%
2020/05/21	1	64.70	3	63.07	64.90	-2	3,911	-0.05%
2020/05/20	2	62.80	0	0.00	62.40	2	3,874	0.05%
2020/05/18	0	0.00	5	59.10	61.00	-5	3,845	-0.13%
2020/05/15	1	61.60	0	0.00	61.40	1	3,796	0.03%
2020/05/14	2	64.50	1	61.80	61.50	1	3,775	0.03%
2020/05/11	0	0.00	3	65.80	65.60	-3	3,681	-0.08%
2020/05/07	8	66.09	1	68.50	68.50	7	3,480	0.20%
2020/05/04	0	0.00	10	63.60	63.60	-10	3,234	-0.31%
2020/04/30	10	63.80	0	0.00	64.70	10	3,185	0.31%
2020/04/28	0	0.00	1	61.00	61.00	-1	2,958	-0.03%
2020/04/23	0	0.00	1	53.00	54.60	-1	2,753	-0.04%
2020/04/22	1	53.70	1	52.90	53.50	0	2,717	0.00%
2020/04/21	2	51.95	5	54.80	52.80	-3	2,683	-0.11%
2020/04/17	2	57.55	1	58.00	55.80	1	2,571	0.04%
2020/04/16	1	59.20	0	0.00	59.70	1	2,489	0.04%
2020/04/14	5	59.10	1	59.90	60.00	4	2,385	0.17%
2020/04/10	0	0.00	2	55.10	55.90	-2	2,201	-0.09%
2020/04/08	1	56.00	3	52.87	56.00	-2	2,142	-0.09%
2020/04/07	3	49.80	1	49.95	51.40	2	2,035	0.10%
2020/04/06	3	47.78	2	47.53	47.00	1	1,976	0.05%
2020/03/31	0	0.00	1	44.70	46.90	-1	1,972	-0.05%
2020/03/30	1	44.50	0	0.00	44.70	1	1,935	0.05%
2020/03/13	0	0.00	3	36.65	37.95	-3	1,771	-0.17%
2020/03/12	1	40.05	0	0.00	40.25	1	1,742	0.06%
2020/03/11	2	46.50	0	0.00	44.50	2	1,725	0.12%
2020/03/06	0	0.00	1	50.60	50.40	-1	1,678	-0.06%
2020/03/05	1	52.90	0	0.00	52.80	1	1,678	0.06%
2020/02/10	0	52.60	0	0.00	55.80	0	2,627	0.00%
2020/01/30	1	61.20	0	0.00	61.20	1	2,972	0.03%
2020/01/13	0	0.00	1	68.60	68.80	-1	3,467	-0.03%
2019/12/31	0	0.00	1	69.80	69.80	-1	4,600	-0.02%
2019/12/27	0	0.00	1	69.40	68.80	-1	4,959	-0.02%
2019/12/26	1	71.70	2	70.20	70.00	-1	4,967	-0.02%
2019/12/25	2	69.70	1	69.10	69.90	1	4,939	0.02%
2019/12/23	3	68.33	0	0.00	67.10	3	4,952	0.06%
2019/12/16	2	69.90	2	70.40	69.10	0	5,045	0.00%
2019/12/09	0	0.00	1	69.00	68.40	-1	5,358	-0.02%
2019/12/06	1	68.60	0	0.00	68.40	1	5,432	0.02%
2019/11/26	0	0.00	1	67.30	66.90	-1	5,885	-0.02%
2019/11/25	1	67.60	0	0.00	67.00	1	5,917	0.02%
2019/11/19	1	70.50	0	0.00	69.50	1	5,980	0.02%
2019/11/18	3	71.57	3	71.27	71.10	0	6,028	0.00%
2019/11/15	3	72.50	3	72.63	72.90	0	6,208	0.00%
2019/11/14	2	71.50	1	72.10	71.30	1	6,279	0.02%
2019/11/08	0	0.00	1	71.50	71.80	-1	5,794	-0.02%
2019/11/04	5	71.04	5	71.32	70.70	0	5,714	0.00%
2019/10/28	2	68.90	1	70.10	67.90	1	5,523	0.02%
2019/10/25	0	0.00	1	69.40	69.30	-1	5,519	-0.02%
2019/10/22	76	72.78	75	73.00	71.70	1	5,363	0.02%
2019/10/16	0	0.00	0	72.80	73.20	0	5,059	0.00%
2019/10/14	0	0.00	0.1	64.90	64.90	-0.1	4,671	0.00%
2019/10/04	1	59.60	11.2	59.65	60.30	-10.2	4,391	-0.23%
2019/10/03	10	57.90	0	0.00	57.90	10	4,220	0.24%
2019/10/02	0	0.00	1	54.20	54.20	-1	4,071	-0.02%
2019/09/24	0	0.00	1	53.10	52.80	-1	4,039	-0.02%
2019/09/17	2	52.00	0	0.00	50.30	2	4,031	0.05%
2019/09/12	0	0.00	30	56.12	55.10	-30	4,017	-0.75%
2019/09/11	30	55.98	0	0.00	55.60	30	3,935	0.76%
2019/09/06	0	0.00	1	55.10	54.80	-1	3,642	-0.03%
2019/09/05	0	0.00	6	50.88	51.80	-6	3,431	-0.17%
2019/08/28	1	46.85	0	0.00	47.05	1	3,126	0.03%
2019/08/22	0	0.00	1	48.90	49.70	-1	2,932	-0.03%
2019/08/20	5	50.25	1	50.80	46.55	4	2,726	0.15%
2019/08/19	0	0.00	1	46.70	47.75	-1	2,468	-0.04%
2019/08/16	38	44.00	38	44.30	43.45	0	2,348	0.00%
2019/08/02	1	41.60	0	0.00	41.50	1	2,185	0.05%
2019/07/23	4	45.25	5	44.62	44.80	-1	2,094	-0.05%
2019/07/12	0	0.00	1	41.55	41.80	-1	2,629	-0.04%
2019/07/11	0	0.00	4	39.50	40.85	-4	2,606	-0.15%
2019/07/10	4	38.20	0	0.00	38.85	4	2,544	0.16%
2019/07/09	3	38.10	3	38.50	37.40	0	2,544	0.00%
2019/06/28	0	0.00	1	35.70	35.70	-1	2,597	-0.04%
2019/06/25	0	0.00	4	37.73	37.30	-4	2,898	-0.14%
2019/06/24	3	37.00	0	0.00	37.30	3	2,901	0.10%
2019/06/21	1	36.55	0	0.00	35.55	1	2,888	0.03%
2019/06/05	1	31.55	0	0.00	31.50	1	3,008	0.03%
2019/04/29	1	38.50	0	0.00	36.15	1	3,133	0.03%
2019/04/26	1	40.30	0	0.00	40.15	1	2,992	0.03%
2019/04/23	2	46.98	0	0.00	45.35	2	2,588	0.08%
2019/04/22	1	51.60	0	0.00	49.20	1	2,485	0.04%
2019/04/18	0	0.00	0	60.00	60.20	0	2,243	0.00%
2019/04/15	0	0.00	0.1	58.80	58.80	-0.1	2,311	0.00%
2019/03/29	0	0.00	1	52.90	53.20	-1	2,218	-0.05%
2019/03/28	0	0.00	1	48.40	48.40	-1	2,056	-0.05%
2019/03/27	0	0.00	3.1	42.17	44.00	-3.1	2,028	-0.15%
2019/03/26	2	42.30	0	0.00	41.10	2	1,924	0.10%
2019/03/22	0	0.00	1	39.50	39.75	-1	1,831	-0.05%
2019/03/19	0	0.00	2	35.00	35.95	-2	1,694	-0.12%
2019/03/14	0	0.00	1	32.40	32.40	-1	1,554	-0.06%
2019/03/06	0	0.00	2	32.05	31.50	-2	1,432	-0.14%
2019/02/25	0	0.00	16	31.76	31.00	-16	1,324	-1.21%
2019/02/22	1	30.00	4	30.26	30.10	-3	1,268	-0.24%
2019/02/20	1	29.85	0	0.00	30.10	1	1,241	0.08%
2019/02/19	2	31.20	0	0.00	31.00	2	1,215	0.16%
2019/02/15	1	29.00	0	0.00	28.55	1	1,088	0.09%
2019/02/13	1	29.25	0	0.00	29.65	1	1,061	0.09%
2019/02/12	17	30.39	0	0.00	30.00	17	1,047	1.62%
2019/02/11	0	0.00	2	29.35	30.20	-2	997	-0.20%
2019/01/29	2	26.73	0	0.00	26.90	2	946	0.21%
2019/01/22	1	27.30	0	0.00	27.55	1	907	0.11%
2019/01/16	1	28.20	0	0.00	28.20	1	872	0.11%
2018/08/13	0	0.00	2	21.35	21.35	-2	58	-3.41%
2018/07/18	2	21.60	0	0.00	21.45	2	73	2.73%
2018/03/22	0	0.00	2	24.50	24.50	-2	159	-1.25%
2018/03/19	0	0.00	4.4	24.80	24.90	-4.4	161	-2.73%
2018/02/26	1	24.20	0	0.00	24.25	1	140	0.71%
2018/01/02	1	24.15	0	0.00	24.35	1	218	0.46%