陽程 (3498)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.30
漲跌
▲0.90
漲幅
+2.78%
成交量
487張
產業
上櫃其他電子類股▼0.13%
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	36.95	36.50	-2	994	-0.20%
2024/04/02	0	0.00	1	37.65	37.50	-1	922	-0.11%
2024/03/26	0	0.00	16	39.15	37.45	-16	623	-2.57%
2024/03/25	5	40.36	0	0.00	40.95	5	588	0.85%
2024/03/21	10	41.07	0	0.00	40.95	10	507	1.97%
2024/03/19	0	0.00	43	38.50	38.50	-43	204	-21.07%
2024/03/18	1	32.55	0	0.00	35.00	1	160	0.62%
2024/03/08	1	31.90	0	0.00	30.80	1	133	0.75%
2024/03/07	0	0.00	3	31.78	31.60	-3	131	-2.28%
2024/02/27	5	30.70	0	0.00	30.70	5	108	4.59%
2023/11/28	0	0.00	1	30.65	30.80	-1	107	-0.93%
2023/10/03	2	32.40	0	0.00	32.25	2	228	0.88%
2023/09/11	5	33.65	0	0.00	33.40	5	545	0.92%
2023/09/07	7	35.33	0	0.00	35.40	7	728	0.96%
2023/09/06	4	35.18	0	0.00	35.60	4	772	0.52%
2023/09/05	8	35.29	0	0.00	35.25	8	843	0.95%
2023/08/22	2	35.00	0	0.00	34.90	2	868	0.23%
2023/08/15	0	0.00	1	35.35	35.80	-1	920	-0.11%
2023/08/11	1	37.30	0	0.00	36.00	1	916	0.11%
2023/07/28	1	37.80	0	0.00	38.05	1	884	0.11%
2023/07/26	1	38.15	0	0.00	38.00	1	879	0.11%
2023/07/10	2	40.75	0	0.00	40.75	2	817	0.24%
2023/07/07	10	41.65	0	0.00	41.80	10	812	1.23%
2023/06/27	1	42.65	3	43.27	43.00	-2	718	-0.28%
2023/06/26	1	45.40	2	47.08	45.15	-1	701	-0.14%
2023/06/21	3	48.22	0	0.00	48.40	3	687	0.44%
2023/06/20	1	48.45	1	48.60	48.00	0	658	0.00%
2023/06/19	1	49.00	1	48.50	47.60	0	638	0.00%
2023/06/16	0	0.00	2	48.10	48.00	-2	612	-0.33%
2023/06/15	3	48.10	2	48.90	47.90	1	571	0.17%
2023/06/14	1	46.70	2	46.48	46.10	-1	504	-0.20%
2023/06/13	1	45.05	0	0.00	45.05	1	454	0.22%
2023/06/12	1	41.90	2	43.70	43.70	-1	319	-0.31%
2023/06/09	6	38.88	5	40.75	39.75	1	278	0.36%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/05/17	0	0.00	5	32.50	32.45	-5	151	-3.30%
2023/05/16	0	0.00	5	31.50	32.35	-5	157	-3.17%
2023/05/08	0	0.00	5	33.60	33.15	-5	214	-2.33%
2023/05/03	0	0.00	5	33.50	33.50	-5	224	-2.23%
2023/04/11	0	0.00	10	36.28	36.00	-10	298	-3.36%
2023/04/06	0	0.00	5	36.00	36.00	-5	298	-1.68%
2023/03/23	0	0.00	2	37.83	37.70	-2	302	-0.66%
2023/03/10	0	0.00	3	35.80	36.40	-3	341	-0.88%
2023/03/09	0	0.00	10	36.09	36.00	-10	345	-2.90%
2023/03/08	0	0.00	2	36.90	36.85	-2	351	-0.57%
2023/03/07	0	0.00	3	36.70	36.45	-3	350	-0.86%
2023/03/06	0	0.00	5	36.40	36.40	-5	346	-1.44%
2023/02/20	1	34.20	0	0.00	34.15	1	334	0.30%
2023/02/16	0	0.00	5	34.10	34.05	-5	347	-1.44%
2023/01/30	0	0.00	4	37.45	37.50	-4	284	-1.41%
2023/01/12	0	0.00	1	38.55	38.15	-1	269	-0.37%
2023/01/11	1	38.15	0	0.00	38.00	1	265	0.38%
2023/01/10	0	0.00	1	38.85	37.10	-1	252	-0.40%
2023/01/05	0	0.00	3	38.95	39.85	-3	236	-1.27%
2023/01/04	0	0.00	0.3	38.50	37.60	-0.3	229	-0.11%
2023/01/03	0	0.00	0.4	37.70	37.70	-0.4	248	-0.18%
2022/12/27	0	0.00	3	36.65	36.50	-3	252	-1.19%
2022/12/22	0	0.00	2	36.55	36.25	-2	249	-0.80%
2022/12/21	0	0.00	3	36.57	36.50	-3	246	-1.21%
2022/12/13	0	0.00	3	36.77	37.00	-3	218	-1.37%
2022/12/09	1	33.95	0	0.00	34.55	1	187	0.53%
2022/11/23	2	30.00	0	0.00	30.15	2	156	1.28%
2022/11/22	2	30.03	0	0.00	30.15	2	155	1.29%
2022/11/15	2	30.70	0	0.00	30.75	2	148	1.34%
2022/09/12	3	27.40	0	0.00	27.30	3	109	2.74%
2022/09/06	2	27.55	0	0.00	27.60	2	110	1.80%
2022/09/02	2	27.50	0	0.00	27.60	2	108	1.84%
2022/08/30	2	27.40	0	0.00	27.60	2	107	1.86%
2022/08/29	1	27.40	0	0.00	27.40	1	107	0.93%
2022/08/22	2	27.35	0	0.00	27.35	2	106	1.87%
2022/08/19	2	27.60	0	0.00	27.60	2	108	1.84%
2022/08/18	1	27.45	0	0.00	27.80	1	115	0.87%
2022/08/16	6	27.93	0	0.00	27.65	6	123	4.86%
2022/08/15	2	28.25	0	0.00	28.15	2	120	1.65%
2022/03/31	1	29.55	0	0.00	29.65	1	87	1.15%
2022/03/29	1	29.60	0	0.00	29.75	1	87	1.15%
2022/03/28	1	29.90	0	0.00	30.00	1	87	1.14%
2022/02/24	0	0.00	4	31.21	31.00	-4	91	-4.35%
2022/02/22	3	31.93	0	0.00	31.80	3	92	3.25%
2022/02/18	3	31.88	0	0.00	31.90	3	94	3.16%
2022/01/07	2	34.40	0	0.00	34.50	2	90	2.22%
2021/12/28	3	32.70	0	0.00	32.75	3	67	4.46%
2021/12/27	1	32.65	0	0.00	32.65	1	67	1.47%
2021/12/16	1	32.55	0	0.00	32.55	1	69	1.45%
2021/12/15	1	32.70	0	0.00	32.95	1	69	1.44%
2021/12/14	2	32.85	0	0.00	32.75	2	69	2.87%
2021/12/09	5	32.62	0	0.00	32.85	5	68	7.25%
2021/12/07	2	32.25	0	0.00	32.40	2	69	2.87%
2021/12/02	1	32.40	0	0.00	32.25	1	69	1.43%
2021/11/25	1	32.70	0	0.00	32.65	1	64	1.55%
2021/11/17	1	33.40	0	0.00	33.40	1	65	1.52%
2021/11/08	1	34.30	0	0.00	34.05	1	67	1.48%
2021/09/29	1	34.45	0	0.00	34.25	1	233	0.43%
2021/09/28	1	35.00	0	0.00	35.15	1	237	0.42%
2021/09/16	0.3	34.50	0	0.00	34.65	0.3	245	0.12%
2021/09/07	2	35.70	0	0.00	35.50	2	253	0.79%
2021/09/06	15	36.29	0	0.00	36.00	15	255	5.88%
2021/09/03	5	36.70	0	0.00	37.00	5	256	1.95%
2021/08/30	0	0.00	5	37.20	37.20	-5	257	-1.94%
2021/08/13	5	35.00	0	0.00	35.00	5	275	1.81%
2021/07/28	1	37.00	0	0.00	37.10	1	339	0.29%
2021/07/15	0	0.00	5	40.40	40.90	-5	350	-1.43%
2021/07/12	0	0.00	37	43.60	43.30	-37	328	-11.28%
2021/07/06	10	37.98	0	0.00	37.75	10	285	3.51%
2021/06/29	10	37.00	0	0.00	37.00	10	368	2.71%
2021/05/05	1	36.80	0	0.00	36.05	1	663	0.15%
2021/05/03	2	39.95	0	0.00	38.50	2	657	0.30%
2021/04/29	1	41.30	0	0.00	41.25	1	655	0.15%
2021/04/28	1	41.80	0	0.00	41.60	1	662	0.15%
2021/04/27	2	42.50	0	0.00	42.05	2	675	0.30%
2021/04/21	1	43.00	0	0.00	43.00	1	710	0.14%
2021/04/13	4	45.25	2	44.80	43.95	2	937	0.21%
2021/04/12	0	0.00	1	45.70	45.70	-1	974	-0.10%
2021/04/09	0	0.00	3	46.97	46.65	-3	967	-0.31%
2021/04/08	2	48.13	2	47.90	47.70	0	953	0.00%
2021/04/06	5	44.70	0	0.00	44.70	5	909	0.55%
2021/03/30	4	43.95	0	0.00	43.60	4	914	0.44%
2021/03/24	1	44.10	2	44.30	44.15	-1	907	-0.11%
2021/03/23	3	44.85	0	0.00	44.25	3	905	0.33%
2021/03/19	0	0.00	2	49.00	47.55	-2	869	-0.23%
2021/03/18	0	0.00	3	46.00	46.25	-3	778	-0.39%
2021/02/01	0	0.00	2	35.25	37.10	-2	1,022	-0.20%
2021/01/25	0	0.00	2	40.58	41.35	-2	1,069	-0.19%
2021/01/22	2	41.38	0	0.00	41.10	2	1,092	0.18%
2021/01/18	2	42.20	0	0.00	43.20	2	1,202	0.17%
2021/01/15	2	46.70	0	0.00	45.15	2	1,273	0.16%
2021/01/08	0	0.00	1	48.80	48.20	-1	1,364	-0.07%
2021/01/07	11	49.94	0	0.00	49.40	11	1,422	0.77%
2021/01/06	0	0.00	2	49.70	49.10	-2	1,471	-0.14%
2021/01/05	0	0.00	1	47.95	47.95	-1	1,405	-0.07%
2020/12/30	0	0.00	3	43.10	42.90	-3	1,584	-0.19%
2020/12/25	0	0.00	3	42.88	43.90	-3	1,630	-0.18%
2020/12/21	0	0.00	2	42.55	41.55	-2	1,690	-0.12%
2020/12/17	2	43.85	0	0.00	43.00	2	2,015	0.10%
2020/12/16	0	0.00	3	43.60	44.15	-3	2,016	-0.15%
2020/12/15	3	43.85	0	0.00	43.50	3	2,020	0.15%
2020/12/14	0	0.00	3	43.05	42.80	-3	2,009	-0.15%
2020/12/11	3	42.93	1	43.05	42.10	2	2,005	0.10%
2020/12/10	1	41.25	0	0.00	42.05	1	1,997	0.05%
2020/12/08	6	44.47	0	0.00	44.55	6	1,984	0.30%
2020/12/03	1	43.70	0	0.00	42.55	1	1,948	0.05%
2020/11/19	1	46.50	0	0.00	46.30	1	1,902	0.05%
2020/11/12	1	48.65	0	0.00	48.65	1	1,892	0.05%
2020/10/30	0	0.00	3	52.90	50.00	-3	1,861	-0.16%
2020/10/29	3	52.60	0	0.00	53.40	3	1,841	0.16%
2020/10/16	3	56.00	1	55.40	54.10	2	1,561	0.13%
2020/10/08	1	48.70	0	0.00	50.00	1	1,305	0.08%
2020/10/07	0	0.00	5	48.85	47.70	-5	1,257	-0.40%
2020/09/30	0	0.00	17.7	42.93	43.00	-17.7	1,253	-1.41%
2020/09/25	2	40.25	0	0.00	40.50	2	1,232	0.16%
2020/09/23	5	43.88	0	0.00	43.30	5	1,189	0.42%
2020/09/22	0	0.00	8	45.88	43.60	-8	1,123	-0.71%
2020/09/15	3	37.75	0	0.00	37.60	3	928	0.32%
2020/09/04	0	0.00	3	37.30	37.50	-3	1,203	-0.25%
2020/08/25	0	0.00	2	33.95	34.75	-2	1,132	-0.18%
2020/08/21	2	33.80	0	0.00	34.10	2	1,126	0.18%
2020/08/20	1	34.40	0	0.00	32.80	1	1,117	0.09%
2020/08/19	4	36.75	0	0.00	36.00	4	1,100	0.36%
2020/08/18	0	0.00	2	37.80	37.80	-2	1,097	-0.18%
2020/08/17	0	0.00	3	38.28	38.50	-3	1,109	-0.27%
2020/08/13	4	35.08	0	0.00	34.60	4	1,043	0.38%
2020/08/10	9	35.28	0	0.00	35.65	9	993	0.91%
2020/08/06	5	34.96	0	0.00	34.50	5	985	0.51%
2020/07/29	0	0.00	3	32.05	32.55	-3	963	-0.31%
2020/07/28	0	0.00	1	31.15	30.80	-1	951	-0.11%
2020/07/27	0	0.00	7	32.63	31.95	-7	945	-0.74%
2020/07/24	0	0.00	10	35.10	33.30	-10	942	-1.06%
2020/07/14	1	35.70	0	0.00	35.00	1	832	0.12%
2020/07/13	3	36.23	0	0.00	37.35	3	790	0.38%
2020/07/10	1	39.30	0	0.00	39.30	1	736	0.14%
2020/06/17	0	0.00	1	33.70	33.70	-1	474	-0.21%
2020/06/16	1	33.25	20	33.17	33.30	-19	435	-4.36%
2020/06/15	1	31.60	1	32.05	32.05	0	364	0.00%
2020/06/09	1	23.70	0	0.00	23.70	1	221	0.45%
2020/06/08	1	23.65	0	0.00	23.90	1	227	0.44%
2020/06/04	1	23.45	0	0.00	23.30	1	232	0.43%
2020/06/03	1	23.45	0	0.00	23.45	1	235	0.42%
2020/06/02	1	23.45	0	0.00	23.55	1	239	0.42%
2020/05/28	1	23.70	0	0.00	23.05	1	256	0.39%
2020/05/27	1	24.15	0	0.00	23.85	1	258	0.39%
2020/05/26	1	24.10	0	0.00	23.90	1	276	0.36%
2020/03/23	1	16.60	0	0.00	16.50	1	359	0.28%
2020/03/17	1	20.85	0	0.00	20.10	1	345	0.29%
2020/03/16	2	22.55	0	0.00	22.30	2	341	0.59%
2020/03/12	2	25.55	0	0.00	24.65	2	328	0.61%
2020/03/05	3	28.38	0	0.00	28.00	3	342	0.87%
2020/03/02	1	28.00	0	0.00	27.75	1	323	0.31%
2020/02/27	1	29.85	0	0.00	28.55	1	317	0.31%
2020/02/21	1	26.40	0	0.00	29.00	1	200	0.50%
2020/02/05	1	24.55	0	0.00	24.50	1	138	0.72%
2020/01/30	1	25.65	0	0.00	25.40	1	134	0.75%
2020/01/07	1	25.55	0	0.00	25.70	1	121	0.82%
2019/12/27	1	26.35	0	0.00	26.10	1	130	0.77%
2019/12/24	1	26.50	0	0.00	26.50	1	132	0.75%
2019/12/17	1	25.30	0	0.00	25.30	1	135	0.74%
2019/12/13	1	25.10	0	0.00	25.10	1	174	0.57%
2019/12/09	1	25.85	0	0.00	25.90	1	176	0.57%
2019/12/05	1	25.90	0	0.00	25.80	1	176	0.57%
2019/12/04	1	25.65	0	0.00	26.25	1	175	0.57%
2019/12/03	1	26.40	0	0.00	26.35	1	172	0.58%
2019/09/19	0	27.70	0	0.00	27.85	0	122	0.00%
2019/02/15	6	34.10	0	0.00	34.05	6	82	7.23%
2018/12/21	0	0.00	1	33.90	34.20	-1	163	-0.61%
2018/12/13	5	35.30	0	0.00	36.00	5	201	2.48%
2018/12/07	0	0.00	5	33.90	33.95	-5	206	-2.42%
2018/12/06	5	33.15	0	0.00	33.15	5	206	2.42%
2018/12/03	0	0.00	5	33.75	33.95	-5	195	-2.56%
2018/11/30	0	0.00	5	33.20	33.10	-5	195	-2.55%
2018/11/14	4	32.25	0	0.00	31.60	4	221	1.81%
2018/11/12	1	31.60	0	0.00	31.60	1	217	0.46%
2018/11/09	5	31.60	0	0.00	31.70	5	218	2.29%
2018/09/21	0	0.00	1	32.90	32.45	-1	186	-0.54%
2018/09/17	1	31.30	0	0.00	31.65	1	156	0.64%
2018/03/07	1	45.50	0	0.00	45.40	1	405	0.25%
2018/01/17	0	0.00	3	55.87	54.00	-3	412	-0.73%
2018/01/16	3	54.93	0	0.00	55.20	3	393	0.76%