敦泰 (3545)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
83.0
漲跌
▼2.0
漲幅
-2.35%
成交量
1,144張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	83.40	1	82.50	82.50	0	4,097	0.00%
2024/04/02	1	94.30	0	0.00	94.10	1	4,413	0.02%
2024/03/26	1	95.00	0	0.00	94.70	1	4,513	0.02%
2024/03/22	1	92.80	0	0.00	92.70	1	4,389	0.02%
2024/03/21	2	89.40	3	88.73	90.50	-1	4,366	-0.02%
2024/03/20	0	0.00	1	90.40	90.20	-1	4,360	-0.02%
2024/03/19	1	91.70	0	0.00	91.20	1	4,390	0.02%
2024/03/14	0	0.00	1	90.90	90.90	-1	4,511	-0.02%
2024/03/13	2	93.55	0	0.00	91.90	2	4,545	0.04%
2024/03/11	1	93.60	0	0.00	94.20	1	4,656	0.02%
2024/03/07	5	96.70	5	97.60	94.50	0	4,795	0.00%
2024/03/05	1	97.80	0	0.00	98.20	1	5,126	0.02%
2024/03/04	1	99.70	2	99.00	98.80	-1	5,534	-0.02%
2024/03/01	2	99.55	1	99.20	99.20	1	5,826	0.02%
2024/02/29	0	0.00	1	97.70	97.50	-1	5,932	-0.02%
2024/02/27	11	99.41	0	0.00	98.50	11	6,012	0.18%
2024/02/20	1	108.50	0	0.00	108.50	1	7,428	0.01%
2024/02/19	0	0.00	1	105.50	105.50	-1	7,523	-0.01%
2024/02/15	1	101.00	0	0.00	101.50	1	8,435	0.01%
2024/02/02	0	0.00	1	101.50	101.50	-1	8,506	-0.01%
2024/01/31	1	102.50	0	0.00	99.10	1	8,589	0.01%
2024/01/24	4	104.63	2	102.00	102.00	2	8,974	0.02%
2024/01/23	2	106.75	10	104.00	108.00	-8	8,928	-0.09%
2024/01/22	10	98.00	0	0.00	100.50	10	8,854	0.11%
2024/01/09	0	0.00	18	103.00	103.50	-18	9,124	-0.20%
2024/01/08	0	0.00	2	108.00	104.00	-2	9,124	-0.02%
2024/01/05	20	106.00	0	0.00	106.50	20	9,115	0.22%
2024/01/03	1	106.00	0	0.00	106.00	1	9,143	0.01%
2023/12/27	12	108.96	10	113.00	113.00	2	9,171	0.02%
2023/12/22	0	0.00	1	109.00	108.50	-1	9,165	-0.01%
2023/12/20	1	112.00	0	0.00	112.50	1	9,099	0.01%
2023/12/18	0	0.00	1	118.00	114.50	-1	9,072	-0.01%
2023/12/11	1	120.00	0	0.00	119.50	1	9,534	0.01%
2023/12/08	2	123.00	0	0.00	121.50	2	9,510	0.02%
2023/12/07	1	120.00	0	0.00	121.50	1	9,597	0.01%
2023/12/01	1	126.50	0	0.00	126.50	1	9,487	0.01%
2023/11/29	1	129.00	3	128.83	129.00	-2	9,273	-0.02%
2023/11/28	0	0.00	2	129.75	132.50	-2	8,835	-0.02%
2023/11/27	1	120.00	0	0.00	120.50	1	8,525	0.01%
2023/11/24	1	125.00	2.2	126.05	125.00	-1.2	8,391	-0.01%
2023/11/22	11	125.50	2	125.25	123.50	9	8,077	0.11%
2023/11/21	0	0.00	1	120.00	120.00	-1	7,731	-0.01%
2023/11/20	295	119.95	294	118.92	118.50	1	7,474	0.01%	大買/大賣/
2023/11/16	1	102.50	0	0.00	104.00	1	6,357	0.02%
2023/11/15	0	0.00	33	97.01	101.00	-33	6,083	-0.54%
2023/11/14	35.3	94.81	1	92.80	95.00	34.3	5,613	0.61%
2023/11/13	1	86.40	0	0.00	87.40	1	5,040	0.02%
2023/11/07	0	0.00	2	87.70	87.80	-2	4,648	-0.04%
2023/11/06	6	83.08	7	83.99	84.60	-1	4,454	-0.02%
2023/11/03	10	82.30	10	81.98	82.30	0	4,269	0.00%
2023/11/02	14	82.67	14	83.19	82.50	0	4,213	0.00%
2023/11/01	5	81.10	5	81.30	81.90	0	4,076	0.00%
2023/10/31	1	81.60	0	0.00	80.60	1	4,025	0.02%
2023/10/26	0	0.00	1	80.90	78.80	-1	3,783	-0.03%
2023/10/25	1	81.20	1	81.80	81.10	0	3,776	0.00%
2023/10/24	1	79.60	2	80.05	79.20	-1	3,782	-0.03%
2023/10/23	2	80.20	2	80.70	79.40	0	3,764	0.00%
2023/10/20	1	79.80	0	0.00	80.70	1	3,753	0.03%
2023/10/19	1	81.90	1	82.40	82.00	0	3,700	0.00%
2023/10/18	0	0.00	1	79.70	79.70	-1	3,577	-0.03%
2023/10/17	1	79.40	1	80.80	79.50	0	3,552	0.00%
2023/10/16	8	77.35	8	77.00	77.00	0	3,472	0.00%
2023/10/13	1	78.60	0	0.00	78.60	1	3,450	0.03%
2023/10/11	2	79.05	0	0.00	78.80	2	3,445	0.06%
2023/10/04	1	79.00	1	78.60	79.20	0	3,337	0.00%
2023/09/26	0	0.00	1	78.70	77.40	-1	3,067	-0.03%
2023/09/25	1	78.80	1	78.60	78.00	0	3,066	0.00%
2023/09/22	1	77.70	1	78.30	78.70	0	3,059	0.00%
2023/09/20	0	0.00	1	79.30	79.10	-1	2,972	-0.03%
2023/09/19	1	81.70	1	82.50	81.40	0	2,883	0.00%
2023/09/18	1	83.00	7	81.39	82.30	-6	2,756	-0.22%
2023/09/15	1	79.60	1	78.70	78.70	0	2,391	0.00%
2023/09/14	0	0.00	5	78.40	78.40	-5	2,341	-0.21%
2023/09/13	3	75.50	3	76.10	76.90	0	2,285	0.00%
2023/09/12	7	77.46	6	76.08	76.00	1	2,250	0.04%
2023/09/11	1	76.70	1	78.20	79.00	0	2,131	0.00%
2023/09/05	1	75.60	0	0.00	75.00	1	1,975	0.05%
2023/08/11	0	0.00	1	69.60	68.60	-1	2,086	-0.05%
2023/08/10	1	71.80	0	0.00	69.40	1	2,148	0.05%
2023/08/01	0	0.00	1	73.30	73.00	-1	2,412	-0.04%
2023/07/31	6	72.95	7	71.63	71.50	-1	2,432	-0.04%
2023/07/28	0	0.00	1	73.40	73.10	-1	2,435	-0.04%
2023/07/12	2	72.30	0	0.00	71.70	2	2,812	0.07%
2023/07/07	1	75.20	0	0.00	75.40	1	3,481	0.03%
2023/06/26	4	78.80	4	79.30	78.80	0	4,126	0.00%
2023/06/21	0	0.00	1	80.30	80.00	-1	4,150	-0.02%
2023/06/20	1	81.90	1	80.10	79.80	0	4,207	0.00%
2023/06/13	5	86.00	5	84.60	85.00	0	4,690	0.00%
2023/05/23	1	81.50	1	82.70	82.40	0	5,182	0.00%
2023/05/10	0	0.00	1	75.50	75.70	-1	5,416	-0.02%
2023/05/08	9	78.23	5	76.50	76.00	4	5,381	0.07%
2023/05/03	3	78.60	0	0.00	78.50	3	5,364	0.06%
2023/04/28	2	79.60	0	0.00	79.10	2	5,442	0.04%
2023/04/27	3	77.60	0	0.00	78.90	3	5,371	0.06%
2023/04/21	0	0.00	3	81.20	81.50	-3	5,285	-0.06%
2023/04/19	5	87.10	5	85.60	85.10	0	5,294	0.00%
2023/04/18	5	89.00	5	88.10	87.80	0	5,295	0.00%
2023/04/17	5	89.00	5	90.56	89.30	0	5,247	0.00%
2023/04/13	0	0.00	4	89.48	87.80	-4	5,269	-0.08%
2023/04/12	1	91.50	0	0.00	91.40	1	5,117	0.02%
2023/04/11	6	81.87	6	82.53	86.90	0	4,723	0.00%
2023/04/10	3	83.00	3	83.73	81.70	0	4,506	0.00%
2023/03/21	3	83.50	20	82.82	80.90	-17	4,105	-0.41%
2023/03/20	2	78.90	2	79.20	81.00	0	3,858	0.00%
2023/03/14	0	0.00	1	75.20	74.80	-1	3,704	-0.03%
2023/03/13	1	75.90	0	0.00	76.30	1	3,722	0.03%
2023/03/07	0	0.00	25	76.17	76.10	-25	3,711	-0.67%
2023/03/06	5	75.60	5	76.20	75.80	0	3,708	0.00%
2023/03/02	0	0.00	2	76.70	74.70	-2	3,712	-0.05%
2023/03/01	12	75.98	0	0.00	76.90	12	3,645	0.33%
2023/02/23	5	73.70	0	0.00	74.20	5	3,562	0.14%
2023/02/21	1	77.80	1	76.40	77.00	0	3,620	0.00%
2023/02/20	0	0.00	1	74.00	75.20	-1	3,691	-0.03%
2023/02/17	1	73.70	2	72.50	74.00	-1	4,151	-0.02%
2023/02/16	2	73.40	0	0.00	72.60	2	4,027	0.05%
2023/02/08	0	0.00	1	71.40	71.50	-1	5,150	-0.02%
2023/02/07	1	70.20	0	0.00	70.70	1	5,122	0.02%
2023/01/13	0	0.00	1	62.30	62.40	-1	5,404	-0.02%
2023/01/10	0	0.00	2	64.00	63.40	-2	5,919	-0.03%
2023/01/05	0	0.00	10	62.20	61.80	-10	5,979	-0.17%
2023/01/04	4	63.13	2	62.45	62.20	2	5,993	0.03%
2023/01/03	0	0.00	10	60.50	62.60	-10	5,910	-0.17%
2022/12/29	0	0.00	1	58.50	58.80	-1	5,809	-0.02%
2022/12/28	0	0.00	1	58.80	58.20	-1	5,845	-0.02%
2022/12/27	0	0.00	20	60.10	59.80	-20	5,866	-0.34%
2022/12/22	10	57.20	0	0.00	58.10	10	5,827	0.17%
2022/12/12	30	62.68	0	0.00	62.60	30	5,742	0.52%
2022/12/06	10	67.00	0	0.00	66.10	10	5,696	0.18%
2022/12/05	1	68.60	0	0.00	68.20	1	5,685	0.02%
2022/12/02	1	68.20	3	67.73	68.00	-2	5,654	-0.04%
2022/12/01	3	68.37	5	67.70	68.00	-2	5,641	-0.04%
2022/11/18	1	68.30	0	0.00	67.60	1	5,540	0.02%
2022/11/16	0	0.00	9	67.20	69.00	-9	5,487	-0.16%
2022/11/15	1	65.20	3	65.17	67.40	-2	5,320	-0.04%
2022/11/14	0	0.00	12	67.50	67.50	-12	4,863	-0.25%
2022/11/11	10	77.50	0	0.00	75.00	10	4,998	0.20%
2022/11/10	9	76.41	7	75.14	75.00	2	4,862	0.04%
2022/11/09	4	78.20	8	77.20	76.80	-4	4,819	-0.08%
2022/11/08	4	71.10	10	74.00	76.50	-6	4,351	-0.14%
2022/11/07	1	69.10	0	0.00	69.60	1	4,334	0.02%
2022/11/04	5	67.20	0	0.00	66.60	5	4,277	0.12%
2022/11/03	5	67.10	2	67.20	67.00	3	4,307	0.07%
2022/11/02	1	67.90	0	0.00	67.80	1	4,309	0.02%
2022/10/28	0	0.00	2	71.50	67.00	-2	4,338	-0.05%
2022/10/27	2	72.60	0	0.00	72.90	2	4,307	0.05%
2022/10/26	1	70.00	1	69.40	70.00	0	4,326	0.00%
2022/10/25	1	68.90	1	68.60	68.60	0	4,422	0.00%
2022/10/21	3	72.63	2	69.90	69.90	1	4,596	0.02%
2022/10/20	1	73.60	1	74.00	74.00	0	4,546	0.00%
2022/10/19	4	73.58	5	74.02	74.90	-1	4,500	-0.02%
2022/10/18	2	72.80	8	73.64	74.00	-6	4,386	-0.14%
2022/10/17	1	70.80	3	65.00	70.80	-2	4,107	-0.05%
2022/10/14	3	63.87	0	0.00	65.60	3	3,981	0.08%
2022/10/07	0	0.00	2	68.30	67.90	-2	4,017	-0.05%
2022/10/06	0	0.00	5	67.00	68.00	-5	4,013	-0.12%
2022/10/05	0	0.00	12	66.26	67.20	-12	4,016	-0.30%
2022/10/04	4	64.70	0	0.00	64.80	4	4,013	0.10%
2022/10/03	0	0.00	16	61.31	61.70	-16	4,018	-0.40%
2022/09/30	2	58.20	0	0.00	61.00	2	4,083	0.05%
2022/09/29	5	60.72	0	0.00	59.40	5	4,167	0.12%
2022/09/28	0	0.00	3	62.30	59.70	-3	4,243	-0.07%
2022/09/27	3	62.70	0	0.00	62.70	3	4,281	0.07%
2022/09/26	5	63.60	0	0.00	60.80	5	4,336	0.12%
2022/09/22	9	67.59	0	0.00	67.30	9	4,441	0.20%
2022/09/20	15	68.87	0	0.00	68.70	15	4,489	0.33%
2022/09/07	1	68.10	0	0.00	68.30	1	4,991	0.02%
2022/09/05	1	72.60	0	0.00	71.90	1	4,984	0.02%
2022/08/24	1	78.20	1	78.20	78.00	0	5,252	0.00%
2022/08/22	0	0.00	2	78.20	77.80	-2	5,185	-0.04%
2022/08/19	1	78.80	3	78.03	77.90	-2	5,145	-0.04%
2022/08/18	8	78.20	5	79.00	77.80	3	5,075	0.06%
2022/08/17	0	0.00	11	75.29	75.10	-11	4,915	-0.22%
2022/08/16	0	0.00	10	77.10	76.00	-10	4,912	-0.20%
2022/08/15	2	78.30	1	77.80	78.50	1	4,862	0.02%
2022/08/12	2	73.80	22	75.39	75.20	-20	4,746	-0.42%
2022/08/11	0	0.00	2	70.80	70.80	-2	4,603	-0.04%
2022/08/10	3	70.57	0	0.00	70.60	3	4,606	0.07%
2022/08/05	1	67.20	2	67.10	67.30	-1	4,483	-0.02%
2022/08/04	2	66.40	0	0.00	66.70	2	4,484	0.04%
2022/08/02	40	68.05	0	0.00	66.60	40	4,450	0.90%
2022/08/01	20	69.70	0	0.00	69.90	20	4,395	0.46%
2022/07/28	8	79.25	4	78.55	76.60	4	4,233	0.09%
2022/07/27	5	95.86	0	0.00	96.70	5	4,070	0.12%
2022/07/25	1	100.00	0	0.00	99.00	1	4,036	0.02%
2022/07/20	0	0.00	27	101.11	101.00	-27	4,284	-0.63%
2022/07/19	5	95.60	8	97.73	98.60	-3	4,288	-0.07%
2022/07/18	1	94.30	22	94.55	95.60	-21	4,245	-0.49%
2022/07/15	0	0.00	13	91.77	92.10	-13	4,259	-0.31%
2022/07/14	2	91.25	14	90.70	91.00	-12	4,246	-0.28%
2022/07/11	0	0.00	6	89.55	90.00	-6	4,267	-0.14%
2022/07/08	0	0.00	34	90.19	90.60	-34	4,246	-0.80%
2022/07/07	0	0.00	14	87.19	87.80	-14	4,192	-0.33%
2022/07/06	1	87.70	3	87.83	86.20	-2	4,143	-0.05%
2022/07/05	5	85.28	2	86.65	86.50	3	4,142	0.07%
2022/07/04	2	84.55	0	0.00	83.70	2	4,137	0.05%
2022/07/01	31	84.46	0	0.00	81.90	31	4,170	0.74%
2022/06/30	10	92.90	0	0.00	90.00	10	4,076	0.25%
2022/06/29	30	93.78	0	0.00	93.80	30	4,020	0.75%
2022/06/28	20	95.35	0	0.00	94.70	20	3,986	0.50%
2022/06/24	1	92.50	0	0.00	93.70	1	3,952	0.03%
2022/06/23	2	92.90	2	92.05	91.70	0	3,908	0.00%
2022/06/22	0	0.00	2	96.90	91.70	-2	3,866	-0.05%
2022/06/21	2	95.60	0	0.00	97.50	2	3,801	0.05%
2022/06/20	2	97.00	12	97.22	93.60	-10	3,775	-0.26%
2022/06/17	1	103.50	0	0.00	102.00	1	3,668	0.03%
2022/06/14	0	0.00	2	115.00	116.00	-2	3,636	-0.05%
2022/06/08	6	122.17	0	0.00	118.50	6	3,680	0.16%
2022/06/01	4	121.25	5	121.60	121.00	-1	3,709	-0.03%
2022/05/25	0	0.00	2	110.00	110.00	-2	3,758	-0.05%
2022/05/20	0	0.00	1	117.50	115.50	-1	4,183	-0.02%
2022/05/19	1	118.50	0	0.00	118.50	1	4,166	0.02%
2022/05/18	0	0.00	2	116.50	118.50	-2	4,147	-0.05%
2022/05/17	2	115.50	0	0.00	115.00	2	4,103	0.05%
2022/05/16	0	0.00	10	114.00	113.00	-10	4,113	-0.24%
2022/05/06	0	0.00	10	117.50	117.00	-10	4,173	-0.24%
2022/05/04	2	117.75	0	0.00	119.00	2	4,159	0.05%
2022/04/28	0	0.00	10	114.00	115.50	-10	4,171	-0.24%
2022/04/27	11	112.36	0	0.00	116.00	11	4,117	0.27%
2022/04/26	2	120.50	10	122.00	119.00	-8	4,020	-0.20%
2022/04/25	31	117.29	10	116.50	118.50	21	3,885	0.54%
2022/04/22	0	0.00	1	123.00	122.00	-1	3,870	-0.03%
2022/04/21	21	126.52	2	125.75	125.50	19	3,937	0.48%
2022/04/18	20	123.50	0	0.00	122.50	20	4,064	0.49%
2022/04/15	1	125.50	2	123.25	122.50	-1	4,097	-0.02%
2022/04/14	0	0.00	1	128.50	129.00	-1	4,152	-0.02%
2022/04/08	1	130.50	0	0.00	131.00	1	4,545	0.02%
2022/04/07	5	135.80	0	0.00	131.00	5	4,502	0.11%
2022/03/30	1	148.00	0	0.00	148.00	1	4,706	0.02%
2022/03/25	1	153.50	0	0.00	149.50	1	4,806	0.02%
2022/03/24	0	0.00	1	152.00	152.00	-1	4,901	-0.02%
2022/03/23	2	150.50	2	151.50	151.50	0	4,982	0.00%
2022/03/21	2	149.50	0	0.00	150.00	2	5,207	0.04%
2022/03/15	0	0.00	1	145.50	144.00	-1	5,332	-0.02%
2022/03/14	2	147.25	1	147.00	148.00	1	5,398	0.02%
2022/03/09	0	0.00	1	145.00	146.00	-1	5,782	-0.02%
2022/03/08	1	144.50	0	0.00	142.50	1	5,897	0.02%
2022/03/07	3	148.67	0	0.00	147.00	3	5,927	0.05%
2022/03/04	6	153.67	0	0.00	153.00	6	5,994	0.10%
2022/03/03	1	156.50	1	156.50	156.00	0	6,127	0.00%
2022/03/01	1	153.00	0	0.00	153.50	1	6,202	0.02%
2022/02/25	1	155.00	1	155.50	152.00	0	6,280	0.00%
2022/02/24	1	157.00	2	157.50	156.00	-1	6,265	-0.02%
2022/02/23	1	154.50	5	152.10	154.50	-4	6,083	-0.07%
2022/02/22	2	145.25	0	0.00	146.00	2	6,358	0.03%
2022/02/17	0	0.00	1	150.00	149.50	-1	8,303	-0.01%
2022/02/15	3	146.83	2	148.00	146.00	1	8,455	0.01%
2022/02/14	1	148.00	3	150.00	149.50	-2	8,475	-0.02%
2022/02/09	0	0.00	1	153.50	156.50	-1	8,765	-0.01%
2022/02/08	1	150.50	5	151.00	153.00	-4	8,868	-0.05%
2022/02/07	1	148.00	1	145.00	146.50	0	8,910	0.00%
2022/01/21	2	150.50	0	0.00	149.50	2	9,663	0.02%
2022/01/20	1	153.00	0	0.00	154.00	1	10,078	0.01%
2022/01/18	2	156.25	1	160.00	155.50	1	10,457	0.01%
2022/01/17	0	0.00	2	156.00	157.50	-2	10,516	-0.02%
2022/01/14	1	149.00	1	151.00	152.00	0	10,633	0.00%
2022/01/12	0	0.00	1	153.50	156.00	-1	11,081	-0.01%
2022/01/11	0	0.00	1	162.00	159.00	-1	11,147	-0.01%
2022/01/10	3	162.33	0	0.00	163.50	3	11,206	0.03%
2022/01/06	0	0.00	1	163.00	163.00	-1	11,458	-0.01%
2022/01/05	2	169.50	0	0.00	167.50	2	11,517	0.02%
2022/01/04	4	173.88	4	176.50	172.50	0	11,520	0.00%
2022/01/03	39	174.24	39	176.37	176.50	0	11,503	0.00%
2021/12/28	1	171.50	9	174.83	171.00	-8	12,314	-0.06%
2021/12/27	17	171.24	8	173.00	173.00	9	12,392	0.07%
2021/12/24	1	168.00	0	0.00	167.50	1	12,543	0.01%
2021/12/23	2	171.00	0	0.00	170.50	2	12,641	0.02%
2021/12/21	0	0.00	1	172.49	172.50	-1	12,817	-0.01%
2021/12/20	0	0.00	0.1	174.00	170.50	-0.1	12,865	0.00%
2021/12/16	0	0.00	1	171.50	173.00	-1	12,975	-0.01%
2021/12/15	1	164.50	0	0.00	167.50	1	12,895	0.01%
2021/12/08	0	0.00	1	175.50	173.00	-1	13,121	-0.01%
2021/12/07	0	0.00	15	174.60	173.00	-15	13,391	-0.11%
2021/12/06	13	173.12	3	172.50	172.50	10	13,493	0.07%
2021/12/03	1	171.00	1	170.00	170.50	0	13,607	0.00%
2021/12/02	2	171.00	1	170.00	166.50	1	13,776	0.01%
2021/12/01	1	170.00	1	169.50	169.50	0	14,020	0.00%
2021/11/30	1	167.50	0	0.00	166.00	1	14,345	0.01%
2021/11/29	0	0.00	0.2	158.00	163.50	-0.2	14,557	0.00%
2021/11/23	1.1	170.82	10	173.90	169.00	-8.9	15,233	-0.06%
2021/11/22	8.2	176.00	1	176.00	176.50	7.2	15,337	0.05%
2021/11/19	1	174.00	1	179.50	172.50	0	15,709	0.00%
2021/11/18	7	176.36	20	175.18	173.50	-13	15,879	-0.08%
2021/11/17	18	169.97	0	0.00	171.50	18	15,099	0.12%
2021/11/15	0	0.00	5	159.50	156.50	-5	15,536	-0.03%
2021/11/12	0	0.00	1	155.50	155.00	-1	16,770	-0.01%
2021/11/11	1	155.50	2.1	154.52	154.50	-1.1	16,996	-0.01%
2021/11/08	0	0.00	2	148.50	152.00	-2	17,513	-0.01%
2021/11/05	2	149.00	0.1	149.50	148.50	1.9	17,807	0.01%
2021/11/04	0	0.00	1	147.50	144.50	-1	18,007	-0.01%
2021/11/03	1	148.00	0	0.00	148.50	1	18,247	0.01%
2021/11/02	0.2	150.50	0	0.00	144.00	0.2	18,473	0.00%
2021/11/01	0	0.00	1	153.50	150.00	-1	18,641	-0.01%
2021/10/29	0	0.00	3	166.67	160.00	-3	18,846	-0.02%
2021/10/28	2	165.00	1	164.50	164.00	1	19,154	0.01%
2021/10/27	1	157.00	3	154.67	158.50	-2	19,858	-0.01%
2021/10/26	9	155.22	1	154.00	152.50	8	20,775	0.04%
2021/10/22	0	0.00	16	151.47	148.00	-16	22,191	-0.07%
2021/10/21	30	155.03	14	157.00	151.00	16	22,793	0.07%
2021/10/20	0	0.00	1	146.00	147.00	-1	23,424	0.00%
2021/10/19	1	147.00	1	146.00	145.50	0	24,926	0.00%
2021/10/18	1	144.00	0	0.00	143.00	1	25,500	0.00%
2021/10/15	0	0.00	14	142.57	141.00	-14	25,649	-0.05%
2021/10/14	14	139.57	0	0.00	139.00	14	25,598	0.05%
2021/10/06	1	142.50	1	149.50	140.00	0	25,703	0.00%
2021/10/05	3	142.67	0	0.00	150.50	3	25,490	0.01%
2021/10/04	0	0.00	2	144.75	139.50	-2	25,173	-0.01%
2021/10/01	2	156.00	0	0.00	148.50	2	25,123	0.01%
2021/09/29	0	0.00	3	153.67	153.50	-3	25,212	-0.01%
2021/09/27	4	170.00	5	167.50	168.00	-1	25,883	0.00%
2021/09/24	2	165.00	1	165.50	164.00	1	26,181	0.00%
2021/09/22	0	0.00	1	161.50	160.50	-1	26,604	0.00%
2021/09/17	1	167.00	0	0.00	169.50	1	26,950	0.00%
2021/09/16	1	169.50	0	0.00	165.50	1	27,110	0.00%
2021/09/10	0	0.00	36	183.75	179.00	-36	28,528	-0.13%
2021/09/09	61	179.80	26	180.27	179.50	35	28,530	0.12%
2021/09/08	24	176.63	24	172.56	169.00	0	28,671	0.00%
2021/09/07	3	176.33	3	175.67	176.50	0	29,141	0.00%
2021/09/06	393	174.23	394	173.23	174.50	-1	29,420	0.00%	大買/大賣/
2021/09/03	0	0.00	2	179.25	180.50	-2	29,785	-0.01%
2021/09/02	44	188.38	61	191.41	186.00	-17	30,498	-0.06%
2021/09/01	33	194.53	67	192.19	195.50	-34	31,476	-0.11%
2021/08/31	55	193.45	1	193.50	191.50	54	32,096	0.17%
2021/08/26	3	191.83	27	195.31	190.50	-24	34,115	-0.07%
2021/08/25	27	193.85	3	192.50	193.50	24	35,424	0.07%
2021/08/24	2	200.25	49	203.58	190.00	-47	35,921	-0.13%
2021/08/23	52	202.88	20	196.73	202.00	32	36,217	0.09%
2021/08/20	30	194.75	12	191.00	190.50	18	36,492	0.05%
2021/08/19	20	198.13	21	199.40	189.50	-1	36,702	0.00%
2021/08/18	8	198.50	6	200.00	208.00	2	36,877	0.01%
2021/08/17	2	218.50	0	0.00	207.50	2	37,064	0.01%
2021/08/16	1	218.50	1	221.00	221.00	0	37,988	0.00%
2021/08/13	1	228.00	2	235.25	224.00	-1	38,240	0.00%
2021/08/12	3	238.33	0	0.00	236.50	3	38,758	0.01%
2021/08/11	1	237.00	0	0.00	237.00	1	39,687	0.00%
2021/08/10	2	253.25	1	250.00	248.50	1	39,841	0.00%
2021/08/09	2	268.25	5	260.80	252.00	-3	40,193	-0.01%
2021/08/06	1	266.00	1	271.50	269.50	0	41,121	0.00%
2021/08/05	5	266.00	3	266.33	265.50	2	41,868	0.00%
2021/08/04	1	275.50	1	278.00	274.00	0	42,818	0.00%
2021/08/03	5	288.20	5	286.90	282.50	0	42,779	0.00%
2021/08/02	7	288.00	7	288.93	280.00	0	42,832	0.00%
2021/07/30	9	287.17	11	285.68	276.50	-2	42,231	0.00%
2021/07/29	8	266.88	8	267.38	275.00	0	41,722	0.00%
2021/07/28	4	273.00	0	0.00	261.00	4	41,284	0.01%
2021/07/27	6	281.75	5	281.40	290.00	1	41,322	0.00%
2021/07/26	12	284.04	8	280.81	276.00	4	40,993	0.01%
2021/07/23	26	269.40	35.2	264.56	270.50	-9.2	40,197	-0.02%
2021/07/22	0	0.00	27	232.06	246.00	-27	39,107	-0.07%
2021/07/21	25	224.90	0	0.00	224.00	25	38,837	0.06%
2021/07/20	0	0.00	1	215.00	214.00	-1	39,098	0.00%
2021/07/19	4	227.00	0	0.00	226.00	4	39,414	0.01%
2021/07/16	1	225.50	1	227.00	225.50	0	39,721	0.00%
2021/07/15	4	225.00	1	216.00	224.50	3	40,297	0.01%
2021/07/14	3	209.00	1	214.00	215.50	2	41,013	0.00%
2021/07/13	1	210.50	1	216.50	210.00	0	41,311	0.00%
2021/07/12	1	224.00	0	0.00	221.00	1	42,235	0.00%
2021/07/08	2	226.50	1	226.00	225.00	1	43,962	0.00%
2021/07/07	1	235.00	1	232.00	224.00	0	44,613	0.00%
2021/07/06	1	231.50	47.2	236.79	231.00	-46.2	45,041	-0.10%
2021/07/05	104	238.00	109	237.28	238.50	-5	45,758	-0.01%	大買/大賣/
2021/07/02	52	229.80	1	229.50	228.00	51	45,754	0.11%
2021/07/01	1	222.50	2	229.25	222.00	-1	45,948	0.00%
2021/06/30	1	227.50	2	224.00	226.00	-1	46,289	0.00%
2021/06/29	2	237.25	6	234.50	219.00	-4	46,999	-0.01%
2021/06/28	10	230.95	16	225.88	233.00	-6	46,737	-0.01%
2021/06/25	12	223.00	0	0.00	220.00	12	46,470	0.03%
2021/06/24	1	216.00	10	217.25	217.00	-9	46,369	-0.02%
2021/06/23	6	223.00	2	219.25	217.50	4	46,246	0.01%
2021/06/21	5	215.10	5	214.30	208.00	0	45,360	0.00%
2021/06/18	0	0.00	7	226.29	222.50	-7	44,912	-0.02%
2021/06/17	1	229.50	1	219.00	228.50	0	44,681	0.00%
2021/06/16	21	230.07	24	232.92	223.00	-3	44,410	-0.01%
2021/06/15	2	243.50	0	0.00	242.50	2	43,982	0.00%
2021/06/11	3	243.17	0	0.00	241.00	3	44,896	0.01%
2021/06/10	123	245.04	162	246.86	240.00	-39	44,973	-0.09%	大買/大賣/
2021/06/09	107	243.47	65	241.99	248.00	42	44,862	0.09%	大買/
2021/06/08	0	0.00	67	238.84	230.50	-67	44,752	-0.15%
2021/06/07	129	234.09	65	233.68	238.00	64	44,289	0.14%	大買/
2021/06/04	29	231.34	51	229.34	226.50	-22	43,743	-0.05%
2021/06/03	44	228.53	22	228.91	230.00	22	43,243	0.05%
2021/06/02	36	222.99	33	224.27	216.00	3	42,269	0.01%
2021/06/01	32.1	231.13	55	229.25	232.50	-22.9	40,906	-0.06%
2021/05/31	79	208.03	57	212.56	211.50	22	39,973	0.06%
2021/05/28	4	203.88	8.1	203.81	199.50	-4.1	39,364	-0.01%
2021/05/27	8.1	198.09	4	196.00	200.00	4.1	39,070	0.01%
2021/05/26	488	199.45	839	200.87	192.50	-351	38,520	-0.91%	大買/大賣/鉅額交易
2021/05/25	1,013.1	200.22	1,194.2	199.07	199.50	-181.1	37,898	-0.48%	大買/大賣/鉅額交易
2021/05/24	756	191.00	217	185.57	190.00	539	36,643	1.47%	大買/大賣/鉅額交易
2021/05/20	600	169.00	603	170.02	169.00	-3	35,635	-0.01%	大買/大賣/
2021/05/19	1	178.50	1	170.00	179.00	0	35,152	0.00%
2021/05/18	1	161.50	1	162.50	163.00	0	34,334	0.00%
2021/05/17	1	155.00	0	0.00	148.50	1	34,113	0.00%
2021/05/14	3	174.50	4	177.75	164.50	-1	33,842	0.00%
2021/05/13	4	170.25	4	169.13	171.00	0	32,760	0.00%
2021/05/12	0	0.00	4	160.00	161.00	-4	31,940	-0.01%
2021/05/11	2	163.00	0	0.00	162.50	2	30,804	0.01%
2021/05/10	1	192.00	1	191.00	180.50	0	30,623	0.00%
2021/05/07	15	182.33	14	185.14	183.00	1	30,225	0.00%
2021/05/06	0	0.00	1	177.00	171.00	-1	29,853	0.00%
2021/05/05	14.1	182.41	30	184.00	172.50	-16	29,380	-0.05%
2021/05/04	53	185.97	34	189.87	191.50	19	29,111	0.07%
2021/05/03	0	0.00	1	194.50	179.50	-1	28,545	0.00%
2021/04/29	3	202.50	2	199.00	199.00	1	28,395	0.00%
2021/04/28	2	203.00	0	0.00	201.00	2	28,586	0.01%
2021/04/27	0.1	200.00	0	0.00	195.50	0.1	28,353	0.00%
2021/04/26	3	194.50	11	196.36	196.50	-8	28,220	-0.03%
2021/04/23	39	189.74	31	192.08	193.50	8	28,108	0.03%
2021/04/22	2	184.25	1	182.50	176.00	1	28,446	0.00%
2021/04/21	1	175.00	1	170.00	179.00	0	28,387	0.00%
2021/04/20	2	204.75	0	0.00	182.00	2	27,900	0.01%
2021/04/16	12	233.08	68	226.67	220.50	-56	27,122	-0.21%
2021/04/15	58	217.41	0.2	220.00	220.00	57.8	26,314	0.22%
2021/04/14	0	0.00	2	187.00	200.00	-2	25,679	-0.01%
2021/04/13	2	217.00	1	221.00	202.50	1	24,924	0.00%
2021/04/12	1	203.00	1	208.50	202.50	0	24,342	0.00%
2021/04/09	1	245.00	2	240.25	225.00	-1	23,930	0.00%
2021/04/08	42	235.45	42	234.00	236.50	0	23,464	0.00%
2021/04/07	2	218.25	10	219.10	215.00	-8	23,107	-0.03%
2021/04/06	42	216.42	40.7	213.70	218.50	1.3	22,891	0.01%
2021/04/01	32	192.28	27	195.65	199.00	5	22,675	0.02%
2021/03/29	0	0.00	10	173.20	174.00	-10	22,643	-0.04%
2021/03/26	10	158.20	0	0.00	158.50	10	23,226	0.04%
2021/03/19	0	0.00	20	150.20	159.00	-20	24,041	-0.08%
2021/03/18	20	151.80	0	0.00	152.50	20	23,912	0.08%
2021/03/17	5	143.00	0	0.00	139.00	5	23,843	0.02%
2021/03/15	0	0.00	1	132.50	135.00	-1	21,961	0.00%
2021/03/12	3	117.33	3	117.50	123.00	0	21,016	0.00%
2021/03/11	1	104.00	1	105.50	112.00	0	19,953	0.00%
2021/03/10	23	103.11	27	103.98	102.00	-4	19,630	-0.02%
2021/03/09	2	99.10	0	0.00	100.00	2	19,296	0.01%
2021/03/08	2	101.00	1	97.80	96.10	1	19,365	0.01%
2021/03/05	0	0.00	14	98.43	99.20	-14	19,397	-0.07%
2021/03/04	14	102.43	1	100.50	101.50	13	19,409	0.07%
2021/03/03	4	102.53	4	100.25	101.00	0	19,427	0.00%
2021/03/02	4	106.25	2	106.50	104.50	2	19,354	0.01%
2021/02/23	2	110.00	2	112.00	113.50	0	18,669	0.00%
2021/02/22	1	107.50	1	105.50	109.00	0	18,470	0.00%
2021/02/19	1	100.00	1	100.50	99.70	0	18,188	0.00%
2021/02/05	0	0.00	2	89.00	88.30	-2	17,606	-0.01%
2021/01/29	2	86.00	0	0.00	84.00	2	17,492	0.01%
2021/01/28	1	89.20	0	0.00	88.40	1	17,286	0.01%
2021/01/22	0	0.00	5	100.50	101.00	-5	17,006	-0.03%
2021/01/21	2	95.75	2	97.50	97.90	0	16,945	0.00%
2021/01/20	0	0.00	1	104.50	98.60	-1	16,813	-0.01%
2021/01/19	0	0.00	3	107.17	109.50	-3	16,898	-0.02%
2021/01/18	2	109.50	1	107.50	108.50	1	16,782	0.01%
2021/01/15	8	109.56	6	111.00	110.50	2	16,420	0.01%
2021/01/14	0	0.00	2.5	101.40	106.00	-2.5	15,638	-0.02%
2021/01/13	2	97.50	0	0.00	96.60	2	15,309	0.01%
2021/01/12	1	95.70	19	98.12	93.50	-18	15,066	-0.12%
2021/01/11	98	100.03	84	99.63	98.00	14	14,830	0.09%
2021/01/08	0	0.00	62	90.84	92.90	-62	14,485	-0.43%
2021/01/07	62	91.75	0	0.00	91.90	62	14,161	0.44%
2021/01/06	0	0.00	1	91.70	86.10	-1	13,867	-0.01%
2021/01/04	0	0.00	1	93.10	90.70	-1	13,423	-0.01%
2020/12/31	4	95.93	2	96.20	93.50	2	13,225	0.02%
2020/12/30	1	94.70	1	95.60	95.10	0	12,730	0.00%
2020/12/29	7	98.70	22	99.78	95.50	-15	12,492	-0.12%
2020/12/28	35	99.09	10	99.16	99.00	25	12,246	0.20%
2020/12/25	2	89.15	2	89.10	91.50	0	11,791	0.00%
2020/12/24	3	85.37	4	85.50	87.50	-1	11,465	-0.01%
2020/12/22	4	80.43	13	80.85	77.50	-9	10,442	-0.09%
2020/12/18	2	72.60	2	71.51	73.50	0	9,411	0.00%
2020/12/17	0	0.00	1	72.00	72.20	-1	9,180	-0.01%
2020/12/10	1	67.50	1	72.00	67.50	0	8,237	0.00%
2020/12/09	1	69.20	2	70.00	69.90	-1	8,013	-0.01%
2020/12/08	1	66.30	1	65.60	66.50	0	7,848	0.00%
2020/12/04	5	65.70	0	0.00	64.80	5	7,756	0.06%
2020/12/03	2	67.70	2	67.15	67.40	0	7,653	0.00%
2020/12/02	3	69.00	1	68.80	66.50	2	7,624	0.03%
2020/12/01	1	66.90	0	0.00	65.70	1	7,342	0.01%
2020/11/30	5	66.00	1	64.60	66.60	4	7,166	0.06%
2020/11/26	1	61.90	0	0.00	61.90	1	6,865	0.01%
2020/11/24	0	0.00	4	60.43	60.90	-4	6,805	-0.06%
2020/11/23	0	0.00	1	60.10	60.10	-1	6,790	-0.01%
2020/11/20	1	59.30	12	59.19	59.80	-11	6,750	-0.16%
2020/11/19	0	0.00	1	58.40	58.40	-1	6,661	-0.02%
2020/11/18	0	0.00	3	57.40	57.20	-3	6,590	-0.05%
2020/11/16	1	58.70	33.4	57.96	57.00	-32.4	6,670	-0.49%
2020/11/13	46	57.40	10	57.28	57.10	36	6,614	0.54%
2020/11/12	0	0.00	1	57.80	55.00	-1	6,515	-0.02%
2020/11/10	1	56.70	11.1	55.75	56.30	-10.1	6,437	-0.16%
2020/11/09	11	53.07	4.9	54.13	54.80	6.1	6,022	0.10%
2020/11/05	1	50.30	0	0.00	50.30	1	5,845	0.02%
2020/11/03	4.1	49.93	1	52.00	49.70	3.1	5,814	0.05%
2020/11/02	1	51.90	1	52.20	52.00	0	5,817	0.00%
2020/10/30	0.1	51.00	1	53.50	51.20	-0.9	5,847	-0.02%
2020/10/29	10	51.00	9	51.76	52.50	1	5,939	0.02%
2020/10/28	12	51.65	26	50.85	51.20	-14	5,850	-0.24%
2020/10/27	0.2	48.60	0	0.00	48.40	0.2	5,502	0.00%
2020/10/26	10	46.20	50	47.62	47.00	-40	5,212	-0.77%
2020/10/14	0	0.00	19	33.59	33.50	-19	5,038	-0.38%
2020/10/13	6	33.70	0	0.00	33.80	6	5,092	0.12%
2020/10/08	0	0.00	1	33.85	34.15	-1	5,174	-0.02%
2020/10/07	0	0.00	1	33.90	34.00	-1	5,338	-0.02%
2020/10/06	0	0.00	2	33.73	33.50	-2	5,610	-0.04%
2020/10/05	3	32.80	0	0.00	33.25	3	5,803	0.05%
2020/09/29	1	32.50	5	32.24	32.30	-4	6,154	-0.06%
2020/09/28	5	31.70	0	0.00	31.75	5	6,419	0.08%
2020/09/25	1	30.90	0	0.00	30.55	1	6,892	0.01%
2020/09/24	1	32.30	0	0.00	32.05	1	7,514	0.01%
2020/09/21	2	33.75	1	33.80	33.40	1	7,659	0.01%
2020/09/10	5	33.35	0	0.00	32.65	5	8,504	0.06%
2020/09/02	20	32.95	0	0.00	32.90	20	9,233	0.22%
2020/08/28	1	32.30	0	0.00	32.70	1	9,623	0.01%
2020/08/26	0	0.00	30	33.22	33.00	-30	9,797	-0.31%
2020/08/25	0	0.00	20	33.40	33.25	-20	9,811	-0.20%
2020/08/24	0	0.00	50	33.14	33.20	-50	9,816	-0.51%
2020/08/21	0	0.00	1	33.50	33.45	-1	9,858	-0.01%
2020/08/20	1	32.85	0	0.00	32.95	1	9,864	0.01%
2020/08/19	24	36.76	0	0.00	35.95	24	9,753	0.25%
2020/08/18	1	37.40	5	37.30	37.05	-4	9,735	-0.04%
2020/08/17	35	36.41	0	0.00	37.30	35	9,709	0.36%
2020/08/14	1	36.40	0	0.00	36.40	1	9,816	0.01%
2020/08/12	0	0.00	2	37.95	37.95	-2	9,990	-0.02%
2020/08/11	2	36.55	0	0.00	35.85	2	9,929	0.02%
2020/08/10	1	37.10	2	37.90	37.00	-1	10,113	-0.01%
2020/08/07	20	38.20	1	37.90	37.90	19	10,364	0.18%
2020/08/06	1	37.45	0	0.00	37.50	1	11,129	0.01%
2020/08/05	80	38.19	1	38.45	38.45	79	11,261	0.70%
2020/08/03	2	36.85	5	37.05	37.00	-3	11,809	-0.03%
2020/07/31	15	37.28	3	37.05	36.85	12	12,486	0.10%
2020/07/30	2	36.70	0	0.00	36.70	2	12,943	0.02%
2020/07/29	0	0.00	2	35.80	35.75	-2	13,194	-0.02%
2020/07/28	1	35.90	5	35.75	35.55	-4	13,258	-0.03%
2020/07/27	0	0.00	1	37.05	36.70	-1	13,268	-0.01%
2020/07/24	2	36.83	4	38.15	36.00	-2	13,356	-0.01%
2020/07/23	9	37.95	2	37.43	38.00	7	13,411	0.05%
2020/07/22	0	0.00	4	36.40	36.20	-4	13,559	-0.03%
2020/07/21	4	36.55	3	36.20	36.20	1	13,699	0.01%
2020/07/20	4	36.00	6	35.79	35.85	-2	13,805	-0.01%
2020/07/17	1	35.45	0	0.00	35.45	1	13,933	0.01%
2020/07/16	1	36.35	0	0.00	36.30	1	13,969	0.01%
2020/07/15	1	36.95	1	38.00	36.85	0	14,073	0.00%
2020/07/14	0	0.00	1	37.65	37.60	-1	14,035	-0.01%
2020/07/13	5	38.30	2	37.68	38.35	3	13,921	0.02%
2020/07/10	2	37.48	0	0.00	36.50	2	13,910	0.01%
2020/07/09	1	36.55	0	0.00	37.20	1	13,865	0.01%
2020/07/08	10	37.75	11	38.22	37.60	-1	13,782	-0.01%
2020/07/07	1	36.60	0	0.00	37.05	1	13,740	0.01%
2020/07/06	2	38.25	45	37.74	38.05	-43	13,518	-0.32%
2020/07/03	62	36.74	30	35.95	36.95	32	13,152	0.24%
2020/07/02	8	33.47	7	33.27	33.70	1	12,618	0.01%
2020/07/01	2	32.25	23	32.44	32.50	-21	12,526	-0.17%
2020/06/29	1	32.15	5	32.50	32.10	-4	12,586	-0.03%
2020/06/24	3	33.58	5	34.32	33.40	-2	12,549	-0.02%
2020/06/23	5	33.74	1	33.65	34.10	4	12,422	0.03%
2020/06/22	7	33.08	0	0.00	32.65	7	12,237	0.06%
2020/06/19	0	0.00	3	32.65	32.75	-3	12,203	-0.02%
2020/06/18	0	0.00	6	32.47	32.40	-6	12,136	-0.05%
2020/06/16	6	32.25	1	32.00	32.15	5	12,131	0.04%
2020/06/15	1	33.30	8	32.87	32.30	-7	12,122	-0.06%
2020/06/12	9	32.20	1	31.25	32.65	8	12,011	0.07%
2020/06/11	32	33.01	0	0.00	31.65	32	12,006	0.27%
2020/06/10	0	0.00	1	32.80	32.45	-1	11,876	-0.01%
2020/06/05	1	32.80	1	32.80	32.65	0	12,621	0.00%
2020/06/04	0	0.00	4	32.28	32.30	-4	12,878	-0.03%
2020/06/03	6	31.31	3	31.63	32.20	3	12,993	0.02%
2020/06/02	0	0.00	3	31.00	30.65	-3	13,175	-0.02%
2020/05/29	0	0.00	5	30.35	30.35	-5	13,309	-0.04%
2020/05/28	1	30.25	0	0.00	30.15	1	13,487	0.01%
2020/05/25	0	0.00	5	30.95	30.85	-5	13,651	-0.04%
2020/05/22	1	31.10	1	31.70	31.10	0	13,957	0.00%
2020/05/21	5	32.35	1	32.50	32.30	4	13,961	0.03%
2020/05/20	1	31.95	1	32.15	32.00	0	13,923	0.00%
2020/05/19	2	31.90	0	0.00	31.85	2	13,972	0.01%
2020/05/18	3	30.52	2	30.60	30.00	1	13,885	0.01%
2020/05/15	1	31.50	12	31.41	31.20	-11	14,215	-0.08%
2020/05/14	1	30.95	2	31.20	31.15	-1	14,552	-0.01%
2020/05/13	16	31.48	0	0.00	31.60	16	14,457	0.11%
2020/05/12	8	31.61	7	31.96	32.10	1	13,689	0.01%
2020/05/11	5	32.34	2	32.00	31.95	3	13,404	0.02%
2020/05/08	7	36.16	0	0.00	35.50	7	13,050	0.05%
2020/05/07	0	0.00	13	36.52	36.50	-13	12,651	-0.10%
2020/05/06	4	35.04	0	0.00	35.00	4	11,977	0.03%
2020/05/05	2	33.60	1	34.60	33.70	1	11,439	0.01%
2020/04/29	6	32.74	0	0.00	32.05	6	11,001	0.05%
2020/04/27	0	0.00	4	33.30	33.15	-4	10,629	-0.04%
2020/04/24	3	32.15	4	31.06	32.20	-1	10,392	-0.01%
2020/04/23	3	31.15	10	30.95	30.90	-7	10,362	-0.07%
2020/04/22	10	29.40	0	0.00	30.15	10	10,319	0.10%
2020/04/20	2	31.80	0	0.00	31.70	2	10,104	0.02%
2020/04/15	0	0.00	5	34.74	33.00	-5	10,158	-0.05%
2020/04/14	1	33.40	1	33.35	33.40	0	9,868	0.00%
2020/04/10	5	31.72	0	0.00	31.35	5	9,633	0.05%
2020/04/08	0	0.00	1	30.65	30.75	-1	9,417	-0.01%
2020/04/07	0	0.00	5	28.76	30.00	-5	9,309	-0.05%
2020/04/06	5	28.80	0	0.00	28.40	5	9,176	0.05%
2020/03/31	0	0.00	5	28.55	28.30	-5	9,101	-0.05%
2020/03/30	0	0.00	3	28.50	28.90	-3	9,008	-0.03%
2020/03/20	0	0.00	2	27.00	26.65	-2	8,873	-0.02%
2020/03/19	0	0.00	8	24.88	25.10	-8	8,813	-0.09%
2020/03/12	6	29.58	0	0.00	28.95	6	8,308	0.07%
2020/03/11	3	32.20	5	33.00	32.15	-2	8,032	-0.02%
2020/03/10	120	32.00	120	32.16	31.15	0	7,669	0.00%	大買/大賣/
2020/03/09	0	0.00	40	32.15	30.50	-40	7,272	-0.55%
2020/03/06	41	33.22	6	32.05	33.05	35	7,047	0.50%
2020/03/05	3	31.30	0	0.00	31.00	3	6,669	0.04%
2020/03/03	0	0.00	1	31.10	31.05	-1	6,666	-0.02%
2020/03/02	0	0.00	1	29.95	30.15	-1	6,555	-0.02%
2020/02/25	1	29.40	1	31.80	29.35	0	6,769	0.00%
2020/02/21	0	0.00	1	31.50	31.55	-1	6,512	-0.02%
2020/02/18	1	31.70	0	0.00	31.60	1	6,342	0.02%
2020/02/17	0	0.00	12	30.23	31.20	-12	6,005	-0.20%
2020/02/14	4	27.55	4	27.09	28.40	0	5,467	0.00%
2020/02/13	3	26.60	1	26.50	26.30	2	5,214	0.04%
2020/02/12	1	25.25	0	0.00	26.05	1	5,171	0.02%
2020/02/07	1	24.80	0	0.00	24.80	1	5,375	0.02%
2020/02/06	1	25.60	0	0.00	25.55	1	5,398	0.02%
2020/02/05	0	0.00	6	26.00	25.45	-6	5,485	-0.11%
2020/02/04	6	25.70	0	0.00	26.20	6	5,467	0.11%
2020/01/17	0	0.00	5	27.39	27.55	-5	5,571	-0.09%
2020/01/16	4	26.50	1	26.55	26.70	3	5,429	0.06%
2020/01/15	0	0.00	1	26.05	26.00	-1	5,297	-0.02%
2020/01/09	0	0.00	3	24.55	24.85	-3	4,879	-0.06%
2020/01/03	1	23.75	0	0.00	23.75	1	4,703	0.02%
2019/12/30	3	23.75	1	23.85	23.75	2	4,636	0.04%
2019/12/23	1	23.40	0	0.00	23.40	1	4,582	0.02%
2019/12/19	2	24.80	10	24.75	25.00	-8	4,424	-0.18%
2019/12/17	1	24.60	0	0.00	24.40	1	4,394	0.02%
2019/12/13	1	24.85	0	0.00	24.70	1	4,325	0.02%
2019/12/09	0	0.00	2	25.55	25.60	-2	4,095	-0.05%
2019/11/29	0	0.00	1	26.25	26.20	-1	3,779	-0.03%
2019/11/28	0	0.00	1	26.30	26.30	-1	3,710	-0.03%
2019/11/27	5	26.10	0	0.00	26.10	5	3,641	0.14%
2019/11/25	16	25.69	10	25.55	25.80	6	3,521	0.17%
2019/11/13	0	0.00	5	24.65	24.80	-5	2,443	-0.20%
2019/11/12	5	24.85	0	0.00	24.95	5	2,389	0.21%
2019/11/08	0	0.00	7	25.47	24.90	-7	2,305	-0.30%
2019/11/07	7	24.66	1	25.00	25.00	6	2,208	0.27%
2019/11/04	20	24.53	31	24.31	24.00	-11	2,008	-0.55%
2019/11/01	13	24.13	0	0.00	24.10	13	1,906	0.68%
2019/10/29	1	23.65	84	24.07	23.40	-83	1,786	-4.65%
2019/10/28	84	24.51	1	24.65	24.90	83	1,648	5.04%
2019/10/25	3	23.00	4	22.99	22.95	-1	1,460	-0.07%
2019/09/27	1	21.10	0	0.00	21.10	1	1,573	0.06%
2019/09/26	1	21.80	0	0.00	21.65	1	1,575	0.06%
2019/09/18	0	21.80	0	0.00	21.80	0	1,571	0.00%
2019/07/22	1	22.75	0	0.00	22.80	1	2,329	0.04%
2019/07/18	0	0.00	1	22.75	22.65	-1	2,443	-0.04%
2019/06/20	1	23.20	0	0.00	23.30	1	3,805	0.03%
2019/06/13	0	0.00	4	22.50	22.50	-4	4,880	-0.08%
2019/06/12	4	22.55	0	0.00	22.50	4	4,912	0.08%
2019/05/30	0	0.00	10	21.25	21.40	-10	4,900	-0.20%
2019/05/28	5	20.10	0	0.00	20.30	5	4,967	0.10%
2019/05/24	4	21.10	0	0.00	20.95	4	5,067	0.08%
2019/05/23	1	21.10	6	21.49	21.25	-5	5,040	-0.10%
2019/05/22	0	0.00	2	20.90	20.55	-2	4,973	-0.04%
2019/05/21	3	20.38	0	0.00	20.60	3	4,972	0.06%
2019/05/06	1	24.45	0	0.00	24.30	1	5,004	0.02%
2019/04/26	0	0.00	3	26.30	26.50	-3	4,899	-0.06%
2019/04/25	3	26.25	0	0.00	26.40	3	4,713	0.06%
2019/04/24	0	0.00	5	25.70	25.70	-5	4,724	-0.11%
2019/04/23	0	0.00	7	26.35	26.20	-7	4,795	-0.15%
2019/04/22	12	26.33	1	26.30	26.50	11	4,687	0.23%
2019/04/16	1	24.30	0	0.00	24.60	1	4,542	0.02%
2019/04/11	0	0.00	5	26.25	25.60	-5	4,521	-0.11%
2019/04/10	5	26.35	0	0.00	26.35	5	4,474	0.11%
2019/04/03	0	0.00	10	25.05	25.05	-10	4,227	-0.24%
2019/04/02	13	25.42	0	0.00	25.35	13	4,248	0.31%
2019/03/20	2	25.60	10	26.00	25.10	-8	4,913	-0.16%
2019/03/19	0	0.00	3	25.28	25.25	-3	4,776	-0.06%
2019/03/18	0	0.00	34	23.70	24.60	-34	4,557	-0.75%
2019/03/11	0	0.00	1	22.10	22.10	-1	4,487	-0.02%
2019/03/06	10	22.45	0	0.00	22.30	10	4,631	0.22%
2019/03/05	5	22.20	0	0.00	22.35	5	4,644	0.11%
2019/02/18	10	21.05	0	0.00	21.65	10	4,349	0.23%
2019/02/15	1	21.25	0	0.00	21.25	1	4,246	0.02%
2019/02/13	4	23.76	7	23.79	23.60	-3	4,144	-0.07%
2019/02/11	0	0.00	1	23.15	23.20	-1	4,110	-0.02%
2019/01/23	10	21.85	0	0.00	22.30	10	4,006	0.25%
2019/01/22	5	21.87	10	21.83	21.80	-5	3,980	-0.13%
2019/01/15	1	21.70	0	0.00	21.70	1	3,967	0.03%
2019/01/14	5	22.45	0	0.00	22.30	5	3,834	0.13%
2019/01/10	0	0.00	6	22.60	22.90	-6	3,735	-0.16%
2019/01/02	1	25.85	0	0.00	25.90	1	3,478	0.03%
2018/12/20	10	29.95	0	0.00	27.85	10	3,073	0.33%
2018/12/19	2	29.40	4	29.40	29.30	-2	2,877	-0.07%
2018/12/17	1	29.35	0	0.00	28.10	1	2,408	0.04%
2018/12/14	399	29.00	400	28.97	29.00	-1	2,227	-0.04%	大買/大賣/
2018/12/10	1	25.10	0	0.00	24.85	1	1,772	0.06%
2018/12/07	3	27.45	3	27.55	27.45	0	1,673	0.00%
2018/12/03	0	0.00	1	26.90	26.85	-1	1,576	-0.06%
2018/11/28	2	25.45	2	25.20	25.25	0	1,438	0.00%
2018/11/13	0	0.00	2	24.20	24.70	-2	1,551	-0.13%
2018/11/12	3	24.60	2	24.53	24.55	1	1,600	0.06%
2018/10/23	0	0.00	1	23.25	22.45	-1	1,559	-0.06%
2018/10/11	1	21.10	0	0.00	21.10	1	1,556	0.06%
2018/10/09	2	23.95	0	0.00	23.40	2	1,529	0.13%
2018/09/07	1	24.90	0	0.00	24.10	1	1,735	0.06%
2018/09/05	0	0.00	1	27.15	26.75	-1	1,698	-0.06%
2018/08/28	0	0.00	1	25.95	25.95	-1	1,816	-0.06%
2018/08/27	1	25.70	3	25.80	26.10	-2	1,825	-0.11%
2018/08/24	3	25.60	1	25.50	25.30	2	1,805	0.11%
2018/08/15	1	23.30	0	0.00	23.20	1	1,713	0.06%
2018/07/31	5	25.20	0	0.00	25.10	5	1,693	0.30%
2018/07/16	0	0.00	1	25.30	25.25	-1	1,999	-0.05%
2018/07/13	1	25.25	0	0.00	25.20	1	2,043	0.05%
2018/07/05	0	0.00	2	27.15	26.70	-2	2,375	-0.08%
2018/07/04	1	27.20	0	0.00	26.90	1	2,598	0.04%
2018/07/03	3	27.97	1	27.35	27.35	2	2,807	0.07%
2018/06/13	0	0.00	1	29.05	28.25	-1	3,333	-0.03%
2018/06/12	0	0.00	5	28.90	28.80	-5	3,308	-0.15%
2018/06/11	0	0.00	1	29.50	29.00	-1	3,312	-0.03%
2018/06/07	7	28.60	0	0.00	28.70	7	3,375	0.21%
2018/06/06	0	0.00	1	28.35	28.55	-1	3,365	-0.03%
2018/05/30	5	26.55	0	0.00	26.25	5	3,556	0.14%
2018/05/14	1	25.90	0	0.00	25.90	1	3,817	0.03%
2018/04/10	1	31.00	0	0.00	30.90	1	3,913	0.03%
2018/04/09	0	0.00	1	33.00	32.80	-1	3,788	-0.03%
2018/04/02	0	0.00	10	32.60	32.15	-10	3,569	-0.28%
2018/03/31	0	0.00	3	31.90	31.95	-3	3,438	-0.09%
2018/03/30	2	32.60	0	0.00	31.85	2	3,369	0.06%
2018/03/22	0	0.00	2	31.90	31.60	-2	3,690	-0.05%
2018/03/21	2	31.10	2.2	31.25	31.30	-0.2	3,614	-0.01%
2018/03/09	2	31.18	12	31.57	31.00	-10	3,693	-0.27%
2018/03/08	0	0.00	1	30.30	30.35	-1	3,609	-0.03%
2018/03/07	4	28.96	13	30.02	30.10	-9	3,560	-0.25%
2018/02/23	0	0.00	52	27.69	27.85	-52	3,757	-1.38%
2018/02/21	52	26.90	0	0.00	26.90	52	3,983	1.31%
2018/02/09	10	27.30	0	0.00	27.00	10	3,929	0.25%
2018/02/06	5	29.40	0	0.00	27.40	5	4,080	0.12%
2018/02/05	5	29.90	0	0.00	30.30	5	4,101	0.12%
2018/02/02	2	30.35	0	0.00	30.75	2	4,186	0.05%
2018/01/31	0	0.00	1	30.35	30.15	-1	4,403	-0.02%
2018/01/25	1	31.15	0	0.00	30.75	1	4,571	0.02%
2018/01/22	1	31.40	1	31.20	31.20	0	4,778	0.00%
2018/01/19	0	0.00	10	31.20	31.20	-10	4,811	-0.21%
2018/01/18	1	31.00	0	0.00	31.00	1	4,819	0.02%
2018/01/16	0	0.00	3	31.25	31.10	-3	4,842	-0.06%
2018/01/15	3	31.15	0	0.00	31.25	3	4,839	0.06%
2018/01/11	0	0.00	4	30.43	30.00	-4	4,895	-0.08%
2018/01/10	0	0.00	10	31.00	30.75	-10	4,931	-0.20%
2018/01/09	31	31.22	0	0.00	30.90	31	4,960	0.62%
2018/01/08	0	0.00	2	32.13	31.60	-2	4,948	-0.04%
2018/01/05	17	33.77	9	33.44	33.20	8	4,898	0.16%
2018/01/04	6	32.12	5	32.40	32.70	1	4,675	0.02%
2018/01/03	0	0.00	10	32.00	31.70	-10	4,688	-0.21%
2018/01/02	1	31.35	0	0.00	31.25	1	4,624	0.02%