通嘉 (3588)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
85.4
漲跌
▲1.5
漲幅
+1.79%
成交量
590張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	104.50	0	0.00	103.00	1	5,505	0.02%
2024/03/21	0	0.00	1	107.00	105.50	-1	6,423	-0.02%
2024/03/05	1	118.00	1	116.00	118.00	0	6,427	0.00%
2024/03/01	1	119.50	0	0.00	118.00	1	6,360	0.02%
2024/02/27	1	109.00	0	0.00	112.00	1	6,089	0.02%
2024/02/21	0	0.00	1	99.70	105.00	-1	5,819	-0.02%
2024/02/15	0	0.00	1	87.70	87.70	-1	5,800	-0.02%
2024/02/05	0	0.00	1	83.30	81.90	-1	5,790	-0.02%
2024/02/01	1	85.90	0	0.00	84.70	1	5,765	0.02%
2024/01/31	1	85.40	0	0.00	84.40	1	5,740	0.02%
2024/01/19	0	0.00	10	87.04	84.20	-10	5,556	-0.18%
2024/01/18	15	88.31	15	85.96	84.00	0	5,504	0.00%
2024/01/17	2	87.70	2	86.40	86.40	0	5,486	0.00%
2024/01/15	1	88.80	1	90.70	90.70	0	5,352	0.00%
2024/01/12	5	88.86	4	85.90	85.90	1	5,234	0.02%
2024/01/11	1	89.30	0	0.00	90.00	1	5,265	0.02%
2024/01/10	9	90.88	1	92.40	90.30	8	5,588	0.14%
2024/01/08	6	92.28	4	90.80	90.60	2	5,362	0.04%
2024/01/05	0	0.00	2	90.75	90.80	-2	4,797	-0.04%
2024/01/04	2	84.25	0	0.00	82.60	2	4,535	0.04%
2023/12/28	1	88.90	2	89.30	88.50	-1	4,167	-0.02%
2023/12/27	1	86.50	1	87.40	90.20	0	3,879	0.00%
2023/12/26	1	82.70	2	82.70	82.00	-1	3,573	-0.03%
2023/12/14	1	79.60	0	0.00	79.60	1	3,523	0.03%
2023/12/12	0	0.00	1	85.50	80.80	-1	3,620	-0.03%
2023/12/07	3	85.00	2	85.40	84.80	1	3,775	0.03%
2023/12/05	0	0.00	1	84.80	84.70	-1	3,645	-0.03%
2023/11/29	1	82.60	0.3	82.10	82.30	0.7	4,413	0.02%
2023/11/20	0.3	80.00	0	0.00	79.10	0.3	4,158	0.01%
2023/11/17	1	78.80	1	80.40	80.60	0	4,080	0.00%
2023/11/16	1	76.90	1	79.00	80.00	0	3,992	0.00%
2023/11/15	4	81.10	4	80.08	79.00	0	3,829	0.00%
2023/11/07	1	66.50	1	65.60	65.60	0	3,311	0.00%
2023/11/06	1	67.00	0	0.00	66.10	1	3,309	0.03%
2023/10/18	2	76.90	2	76.35	68.60	0	3,353	0.00%
2023/10/17	0	0.00	1	73.20	73.70	-1	3,010	-0.03%
2023/10/11	1	67.70	0	0.00	65.50	1	2,938	0.03%
2023/09/14	3	71.40	3	72.20	71.10	0	2,614	0.00%
2023/09/06	1	71.30	1	71.90	71.10	0	2,176	0.00%
2023/09/04	1	71.00	2	70.45	69.60	-1	1,781	-0.06%
2023/08/01	0	0.00	1	63.20	62.50	-1	807	-0.12%
2023/06/02	1	55.70	1	55.10	55.00	0	461	0.00%
2023/03/01	1	62.50	0	0.00	63.00	1	859	0.12%
2023/02/23	1	65.00	1	65.10	65.20	0	886	0.00%
2023/02/03	0	0.00	1	64.80	68.90	-1	1,389	-0.07%
2023/02/01	1	60.80	0	0.00	61.20	1	1,569	0.06%
2022/12/05	1	65.90	0	0.00	64.90	1	1,576	0.06%
2022/11/24	0	0.00	1	59.30	61.80	-1	1,506	-0.07%
2022/11/17	0	0.00	1	65.90	66.20	-1	1,395	-0.07%
2022/11/11	2	68.65	2	65.40	64.10	0	1,302	0.00%
2022/11/09	1	65.60	0	0.00	65.20	1	1,227	0.08%
2022/11/08	1	65.60	1	66.10	64.30	0	1,203	0.00%
2022/11/07	4	66.63	4	66.90	66.90	0	1,154	0.00%
2022/11/04	0	0.00	3	65.57	65.30	-3	1,057	-0.28%
2022/11/03	0	0.00	1	59.80	61.10	-1	880	-0.11%
2022/11/01	4	55.90	0	0.00	56.20	4	753	0.53%
2022/10/31	2	55.50	2	54.40	56.60	0	690	0.00%
2022/08/31	0	0.00	0	63.60	65.20	0	751	0.00%
2022/08/15	0	0.00	1	69.10	70.20	-1	957	-0.10%
2022/08/05	1	68.00	0	0.00	67.30	1	984	0.10%
2022/07/15	0	0.00	1	78.70	79.40	-1	1,104	-0.09%
2022/07/14	1	78.70	0	0.00	78.70	1	1,109	0.09%
2022/07/06	0	0.00	1	80.00	76.60	-1	1,155	-0.09%
2022/07/05	1	80.30	0	0.00	80.20	1	1,163	0.09%
2022/06/30	0	0.00	0.1	82.27	82.00	-0.1	1,162	-0.01%
2022/06/29	0	0.00	0.1	88.20	86.10	-0.1	1,155	-0.01%
2022/06/22	0	0.00	1	99.00	89.10	-1	1,212	-0.08%
2022/06/21	1	98.00	0	0.00	98.60	1	1,196	0.08%
2022/06/09	0.1	114.50	0	0.00	116.00	0.1	1,172	0.01%
2022/06/01	1	116.00	2	116.75	117.50	-1	1,155	-0.09%
2022/05/30	1	108.00	0	0.00	108.00	1	1,133	0.09%
2022/05/18	0	0.00	1	112.50	108.50	-1	1,297	-0.08%
2022/05/17	1	108.00	0	0.00	109.50	1	1,357	0.07%
2022/05/16	0	0.00	1	110.00	104.50	-1	1,354	-0.07%
2022/05/13	1	108.50	0	0.00	107.50	1	1,348	0.07%
2022/03/24	0	0.00	1	141.00	143.00	-1	1,770	-0.06%
2022/03/23	1	143.00	0	0.00	142.50	1	1,791	0.06%
2022/03/18	0	0.00	1	136.00	137.50	-1	1,877	-0.05%
2022/03/17	1	135.50	0	0.00	136.00	1	1,902	0.05%
2022/03/10	0	0.00	1	135.50	135.50	-1	2,031	-0.05%
2022/03/03	0	0.00	1	146.50	148.50	-1	2,499	-0.04%
2022/03/02	1	145.50	1	147.00	147.00	0	2,497	0.00%
2022/03/01	1	146.00	0	0.00	146.50	1	2,481	0.04%
2022/02/21	1	147.00	1	146.50	150.00	0	2,744	0.00%
2022/02/18	1	148.00	0	0.00	148.50	1	2,884	0.03%
2022/02/17	0	0.00	1	148.00	143.50	-1	2,978	-0.03%
2022/02/11	1	141.50	0	0.00	145.00	1	3,943	0.03%
2022/02/10	0	0.00	1	143.50	143.50	-1	3,966	-0.03%
2022/02/09	1	140.50	0	0.00	141.50	1	3,980	0.03%
2022/02/08	0	0.00	1	132.50	133.00	-1	4,009	-0.02%
2022/02/07	1	132.50	0	0.00	132.50	1	4,069	0.02%
2022/01/21	0	0.00	2	138.50	134.00	-2	4,495	-0.04%
2022/01/20	2	137.50	0	0.00	140.00	2	4,631	0.04%
2022/01/18	0	0.00	2	138.00	136.00	-2	4,728	-0.04%
2022/01/17	2	136.00	0	0.00	138.00	2	4,793	0.04%
2022/01/11	0	0.00	1	134.50	130.00	-1	5,013	-0.02%
2022/01/10	1	138.00	0	0.00	137.50	1	5,012	0.02%
2021/12/27	1	150.00	1	152.00	153.00	0	5,275	0.00%
2021/12/22	0	0.00	2	148.00	147.00	-2	5,414	-0.04%
2021/12/21	2	148.25	0	0.00	146.50	2	5,552	0.04%
2021/12/16	0	0.00	2	145.75	148.00	-2	5,855	-0.03%
2021/12/15	1	139.50	0	0.00	138.00	1	5,857	0.02%
2021/12/14	1	136.00	0	0.00	136.00	1	5,909	0.02%
2021/12/10	0	0.00	1	148.00	149.50	-1	6,208	-0.02%
2021/12/09	1	150.50	0	0.00	147.50	1	6,345	0.02%
2021/12/07	1	152.50	0	0.00	148.00	1	6,508	0.02%
2021/12/06	0	0.00	1	159.00	153.00	-1	6,555	-0.02%
2021/12/03	1	161.00	0	0.00	159.00	1	6,615	0.02%
2021/12/02	1	165.00	2	160.75	157.00	-1	6,673	-0.01%
2021/11/30	0	0.00	1	157.00	168.50	-1	6,564	-0.02%
2021/11/29	1	154.00	0	0.00	153.50	1	6,503	0.02%
2021/11/22	1	160.00	0	0.00	162.50	1	7,390	0.01%
2021/11/17	0	0.00	1	170.50	169.00	-1	7,661	-0.01%
2021/11/16	1	160.50	0	0.00	167.00	1	7,615	0.01%
2021/11/12	4	157.88	4	162.88	161.00	0	7,599	0.00%
2021/11/11	3	142.67	6	145.00	153.50	-3	7,250	-0.04%
2021/11/10	0	0.00	1	133.50	140.00	-1	7,056	-0.01%
2021/11/09	1	135.00	0	0.00	134.00	1	7,163	0.01%
2021/11/08	1	131.50	2	137.25	130.50	-1	7,220	-0.01%
2021/11/05	3	133.83	4	132.38	134.00	-1	7,210	-0.01%
2021/11/04	2	138.50	3	138.83	136.50	-1	7,226	-0.01%
2021/11/03	2	137.50	1	138.50	139.00	1	7,220	0.01%
2021/11/02	4	139.75	4	146.88	135.00	0	7,166	0.00%
2021/11/01	3	138.67	0	0.00	142.00	3	6,977	0.04%
2021/10/29	1	135.00	0	0.00	133.50	1	6,900	0.01%
2021/10/26	0	0.00	1	132.00	129.00	-1	6,819	-0.01%
2021/10/25	1	132.00	2	130.00	133.00	-1	6,799	-0.01%
2021/10/22	1	128.00	0	0.00	127.50	1	6,799	0.01%
2021/10/20	0	0.00	2	120.00	123.00	-2	6,816	-0.03%
2021/10/19	1	120.00	0	0.00	119.50	1	6,859	0.01%
2021/10/13	1	112.00	0	0.00	111.00	1	7,609	0.01%
2021/10/06	0	0.00	1	117.50	116.50	-1	7,948	-0.01%
2021/10/05	1	117.00	0	0.00	118.00	1	8,084	0.01%
2021/10/01	0	0.00	2	130.00	120.50	-2	8,416	-0.02%
2021/09/30	2	135.00	1	134.00	131.50	1	8,517	0.01%
2021/09/29	2	134.25	0	0.00	129.00	2	8,590	0.02%
2021/09/28	1	141.50	0	0.00	140.00	1	8,624	0.01%
2021/09/27	3	133.50	4	137.75	142.50	-1	8,490	-0.01%
2021/09/17	1	134.50	2	134.75	137.50	-1	8,120	-0.01%
2021/09/16	1	137.50	1	138.50	135.00	0	8,051	0.00%
2021/09/15	2	133.00	2	131.25	135.00	0	7,897	0.00%
2021/09/14	3	131.33	1	132.00	131.00	2	7,714	0.03%
2021/09/08	1	119.50	1	117.50	117.00	0	7,316	0.00%
2021/09/07	1	121.00	2	121.50	123.50	-1	7,255	-0.01%
2021/09/02	1	140.50	1	136.50	135.00	0	7,337	0.00%
2021/09/01	1	153.00	0	0.00	146.50	1	7,370	0.01%
2021/08/31	31	150.05	31	150.21	149.00	0	7,208	0.00%
2021/08/26	1	139.00	2	140.25	141.00	-1	6,769	-0.01%
2021/08/25	1	135.50	2	135.00	135.00	-1	6,608	-0.02%
2021/08/24	2	124.50	2	123.75	128.00	0	6,442	0.00%
2021/08/23	0	0.00	3	120.00	125.00	-3	6,419	-0.05%
2021/08/20	2	121.00	0	0.00	117.00	2	6,305	0.03%
2021/08/19	1	125.50	0	0.00	116.00	1	6,190	0.02%
2021/08/13	1	115.50	1	120.00	121.00	0	5,605	0.00%
2021/08/11	1	115.00	0	0.00	107.00	1	5,376	0.02%
2021/08/05	1	122.50	0	0.00	122.50	1	5,178	0.02%
2021/07/30	0	0.00	5	125.00	119.00	-5	5,061	-0.10%
2021/07/28	5	119.00	5	116.00	118.50	0	4,941	0.00%
2021/07/27	0	0.00	10	130.00	127.00	-10	4,870	-0.21%
2021/07/22	0	0.00	1	138.00	133.50	-1	4,632	-0.02%
2021/07/21	7	132.07	11	130.23	135.00	-4	4,478	-0.09%
2021/07/20	1	125.50	6	122.75	126.50	-5	4,076	-0.12%
2021/07/14	5	103.20	0	0.00	108.00	5	3,595	0.14%
2021/07/13	5	113.30	0	0.00	109.50	5	3,546	0.14%
2021/07/12	5	114.00	0	0.00	115.00	5	3,468	0.14%
2021/07/09	5	106.50	0	0.00	109.00	5	3,288	0.15%
2021/07/08	1	102.50	2	102.75	104.50	-1	3,083	-0.03%
2021/07/07	5	97.40	0	0.00	95.00	5	2,845	0.18%
2021/07/06	1	96.90	1	95.00	92.50	0	2,748	0.00%
2021/07/05	0	0.00	3	88.30	95.90	-3	2,734	-0.11%
2021/07/02	3	87.20	0	0.00	87.20	3	2,643	0.11%
2021/06/24	0	0.00	2	83.20	81.80	-2	3,557	-0.06%
2021/06/23	2	83.90	0	0.00	82.50	2	3,833	0.05%
2021/06/01	0	0.00	2	88.30	88.30	-2	4,177	-0.05%
2021/05/14	0	0.00	2	64.20	61.00	-2	4,171	-0.05%
2021/05/13	2	63.70	0	0.00	63.30	2	4,162	0.05%
2021/04/28	0	0.00	2	87.40	85.00	-2	4,149	-0.05%
2021/04/27	3	87.40	4	86.38	87.30	-1	4,187	-0.02%
2021/04/26	3	85.53	0	0.00	85.00	3	4,233	0.07%
2021/04/22	2	81.10	0	0.00	81.10	2	4,626	0.04%
2021/04/21	0	0.00	3	88.20	89.20	-3	4,602	-0.07%
2021/04/20	3	89.40	2	88.20	88.20	1	4,619	0.02%
2021/04/19	0	0.00	1	87.30	87.00	-1	4,606	-0.02%
2021/04/16	2	87.00	1	87.10	86.00	1	4,600	0.02%
2021/04/12	2	82.40	0	0.00	82.40	2	4,650	0.04%
2021/04/09	0	0.00	1	92.60	89.50	-1	4,713	-0.02%
2021/04/01	0	0.00	1	92.80	88.10	-1	5,410	-0.02%
2021/03/31	7	96.80	4	94.20	91.40	3	5,336	0.06%
2021/03/29	0	0.00	2	86.00	84.00	-2	4,798	-0.04%
2021/03/26	2	85.75	2	86.00	85.20	0	4,834	0.00%
2021/03/25	1	84.40	1	86.30	84.70	0	4,620	0.00%
2021/03/23	0	0.00	7	73.46	74.00	-7	4,595	-0.15%
2021/03/22	6	70.80	4	68.50	71.10	2	4,348	0.05%
2021/03/19	4	67.43	0	0.00	67.30	4	4,351	0.09%
2021/03/16	0	0.00	2	64.55	65.20	-2	5,053	-0.04%
2021/03/15	2	67.00	0	0.00	65.10	2	5,098	0.04%
2021/02/19	0	0.00	1	64.60	64.90	-1	5,423	-0.02%
2021/02/18	2	65.50	2	64.40	64.30	0	5,400	0.00%
2021/01/21	1	60.60	1	62.00	60.40	0	5,461	0.00%
2021/01/20	1	63.60	0	0.00	60.60	1	5,438	0.02%
2021/01/18	1	66.80	1	67.30	67.70	0	5,321	0.00%
2021/01/15	1	68.30	1	68.70	69.90	0	5,149	0.00%
2021/01/13	2	63.60	0	0.00	64.40	2	4,885	0.04%
2021/01/06	0	0.00	1	68.10	63.70	-1	4,958	-0.02%
2021/01/05	1	66.40	0	0.00	67.60	1	4,950	0.02%
2021/01/04	1	69.60	1	68.90	69.00	0	4,909	0.00%
2020/12/31	0	0.00	5	70.00	69.60	-5	4,771	-0.10%
2020/12/30	8	69.00	5	68.40	66.70	3	4,517	0.07%
2020/12/29	3	63.90	1	64.00	66.00	2	3,990	0.05%
2020/12/24	1	61.50	3	62.43	60.70	-2	3,695	-0.05%
2020/12/23	3	61.50	0	0.00	62.60	3	3,617	0.08%
2020/12/14	6	61.68	5	60.40	61.50	1	2,487	0.04%
2020/12/11	0	0.00	1	61.90	62.10	-1	2,274	-0.04%
2020/12/10	20	53.30	20	55.00	56.50	0	1,973	0.00%
2020/12/03	2	47.80	2	47.55	46.50	0	1,563	0.00%
2020/11/24	0	0.00	2	49.40	47.00	-2	1,353	-0.15%
2020/11/20	6	43.58	6	43.64	43.75	0	1,067	0.00%
2020/11/11	10	43.60	10	42.99	42.80	0	961	0.00%
2020/11/10	0	0.00	1	43.45	42.20	-1	940	-0.11%
2020/10/28	2	40.80	0	0.00	40.50	2	791	0.25%
2020/10/27	1	40.45	0	0.00	40.40	1	788	0.13%
2020/10/20	0	0.00	2	41.75	41.35	-2	848	-0.24%
2020/10/16	0	0.00	1	43.15	42.30	-1	846	-0.12%
2020/10/14	0	0.00	1	41.80	41.60	-1	718	-0.14%
2020/10/13	1	39.60	2	41.25	39.65	-1	686	-0.15%
2020/10/12	2	38.00	0	0.00	38.55	2	631	0.32%
2020/08/04	3	39.20	0	0.00	39.00	3	1,949	0.15%
2020/07/09	0	0.00	40	48.60	49.70	-40	1,567	-2.55%
2020/07/08	40	45.18	0	0.00	45.20	40	1,547	2.59%
2020/06/17	0	0.00	1	33.55	32.95	-1	1,092	-0.09%
2020/06/16	1	33.40	0	0.00	33.45	1	1,085	0.09%
2020/06/05	0	0.00	1	36.80	36.05	-1	942	-0.11%
2020/06/02	1	36.20	0	0.00	35.40	1	872	0.11%
2020/06/01	3	36.00	4	36.19	37.00	-1	854	-0.12%
2020/05/29	1	35.25	1	36.00	35.30	0	803	0.00%
2020/05/28	2	36.23	1	36.90	35.00	1	778	0.13%
2020/02/10	0	27.25	0	0.00	27.25	0	847	0.00%
2020/01/02	2	32.20	2	32.30	32.05	0	820	0.00%
2019/12/11	1	29.95	1	29.60	29.60	0	534	0.00%
2019/10/29	0	0.00	10	27.30	26.75	-10	260	-3.84%
2019/10/28	0	0.00	2	28.40	27.80	-2	248	-0.80%
2019/10/25	10	25.70	0	0.00	27.60	10	205	4.86%
2019/09/25	0	0.00	3	24.90	24.65	-3	183	-1.63%
2019/09/20	3	26.05	0	0.00	26.05	3	169	1.77%
2019/06/26	0	0.00	2	24.00	22.70	-2	288	-0.69%
2019/06/25	2	23.20	0	0.00	23.35	2	287	0.70%
2018/10/26	0	0.00	2	19.70	19.80	-2	91	-2.19%
2018/10/24	2	20.10	0	0.00	20.25	2	100	1.99%
2018/09/06	0	0.00	5	25.55	25.40	-5	107	-4.64%
2018/08/31	0	0.00	3	25.92	25.85	-3	149	-2.00%
2018/08/16	2	25.95	0	0.00	25.85	2	203	0.98%
2018/08/14	0	0.00	2	25.95	26.00	-2	208	-0.96%
2018/08/02	1	28.00	0	0.00	28.10	1	199	0.50%
2018/08/01	2	29.05	0	0.00	28.60	2	198	1.01%
2018/07/31	5	28.80	0	0.00	28.70	5	192	2.60%
2018/07/20	0	0.00	1	27.85	27.60	-1	188	-0.53%
2018/06/25	2	27.95	0	0.00	27.95	2	410	0.49%
2018/04/17	0	0.00	1	30.00	30.85	-1	264	-0.38%
2018/03/27	0	0.00	4	26.10	26.00	-4	142	-2.81%
2018/03/21	3	25.50	0	0.00	25.45	3	130	2.30%
2018/03/12	1	25.35	0	0.00	25.50	1	137	0.73%