艾笛森 (3591)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
27.25
漲跌
▲0.70
漲幅
+2.64%
成交量
6,287張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	27.50	0	0.00	27.10	1	4,294	0.02%
2024/12/04	10	25.90	10	26.25	26.55	0	3,821	0.00%
2024/12/03	0	0.00	1	25.60	25.15	-1	3,604	-0.03%
2024/11/29	0	0.00	11	25.60	25.65	-11	3,500	-0.31%
2024/11/28	12	26.28	1	25.85	25.75	11	3,419	0.32%
2024/11/11	0	0.00	1	25.40	25.25	-1	3,006	-0.03%
2024/11/05	1	25.45	0	0.00	25.30	1	2,968	0.03%
2024/10/25	0	0.00	1	26.65	26.85	-1	2,890	-0.03%
2024/10/22	1	27.15	0	0.00	27.15	1	2,788	0.04%
2024/10/18	0	0.00	1	26.90	26.90	-1	2,747	-0.04%
2024/10/17	1	29.00	0	0.00	28.10	1	2,661	0.04%
2024/10/16	1	28.55	2	28.80	28.70	-1	2,576	-0.04%
2024/10/15	2	28.98	0	0.00	28.45	2	2,410	0.08%
2024/10/07	3	29.25	2	28.93	29.00	1	1,450	0.07%
2024/10/04	3	26.60	3	26.85	27.10	0	962	0.00%
2024/09/26	0	0.00	3	24.70	24.15	-3	1,265	-0.24%
2024/09/25	3	24.45	0	0.00	24.50	3	1,273	0.24%
2024/09/23	0	0.00	3	24.00	24.10	-3	1,293	-0.23%
2024/09/20	3	24.25	0	0.00	23.85	3	1,307	0.23%
2024/08/30	0	0.00	5	26.44	26.20	-5	1,850	-0.27%
2024/08/28	5	26.78	0	0.00	26.40	5	1,837	0.27%
2024/08/27	0	0.00	12	25.45	25.55	-12	1,817	-0.66%
2024/08/16	12	24.97	0	0.00	24.90	12	1,856	0.65%
2024/07/31	1	26.40	0	0.00	26.25	1	1,777	0.06%
2024/07/23	0	0.00	10	27.45	27.45	-10	1,748	-0.57%
2024/07/22	10	27.55	1	28.35	27.55	9	1,734	0.52%
2024/07/17	1	30.90	15	30.05	30.05	-14	1,667	-0.84%
2024/07/15	5	29.65	0	0.00	29.70	5	1,590	0.31%
2024/07/12	10	30.15	0	0.00	30.05	10	1,571	0.64%
2024/07/05	1	31.65	10	33.00	31.85	-9	1,477	-0.61%
2024/07/04	1	32.00	10	32.00	32.00	-9	1,400	-0.64%
2024/07/03	10	29.25	23	31.84	31.60	-13	1,290	-1.01%
2024/06/27	10	29.00	20	28.95	28.95	-10	1,064	-0.94%
2024/06/26	10	30.40	0	0.00	29.60	10	1,052	0.95%
2024/06/21	8	30.63	0	0.00	31.45	8	993	0.81%
2024/06/19	1	31.60	1	31.20	31.20	0	947	0.00%
2024/06/18	1	30.70	1	31.35	31.40	0	929	0.00%
2024/06/17	26	31.80	1	31.00	31.00	25	892	2.80%
2024/06/14	1	30.65	2	30.95	30.90	-1	789	-0.13%
2024/06/13	1	28.30	0	0.00	28.20	1	633	0.16%
2024/06/12	0	0.00	3	28.00	28.00	-3	622	-0.48%
2024/03/01	0	0.00	1	27.50	27.45	-1	694	-0.14%
2024/02/23	0	0.00	2	27.45	27.20	-2	649	-0.31%
2024/02/15	3	26.12	0	0.00	26.10	3	546	0.55%
2024/01/12	0	0.00	6	24.88	24.60	-6	512	-1.17%
2024/01/11	9	24.58	3	24.55	24.70	6	505	1.19%
2024/01/09	10	24.52	10	24.28	24.30	0	502	0.00%
2023/11/28	0	0.00	3	24.20	24.30	-3	647	-0.46%
2023/11/27	5	24.10	7	24.21	24.15	-2	648	-0.31%
2023/11/24	0	0.00	10	24.55	24.55	-10	645	-1.55%
2023/10/26	0	0.00	2	23.33	23.40	-2	1,284	-0.16%
2023/08/10	0	0.00	2	26.05	25.60	-2	3,048	-0.07%
2023/08/08	1	27.45	0	0.00	26.90	1	3,046	0.03%
2023/08/07	2	27.10	2	27.30	27.30	0	3,055	0.00%
2023/08/04	0	0.00	2	27.30	27.30	-2	3,025	-0.07%
2023/08/02	4	26.80	0	0.00	26.15	4	3,038	0.13%
2023/08/01	3	26.92	3	28.00	28.00	0	3,050	0.00%
2023/07/31	2	27.00	6	27.30	27.30	-4	3,028	-0.13%
2023/07/24	0	0.00	2	26.00	26.00	-2	2,944	-0.07%
2023/07/17	1	25.95	0	0.00	26.25	1	3,006	0.03%
2023/07/12	1	25.70	0	0.00	25.70	1	3,215	0.03%
2023/06/29	0	0.00	0.2	26.00	26.95	-0.2	3,119	-0.01%
2023/06/21	0	0.00	0.2	25.35	25.45	-0.2	3,149	0.00%
2023/06/02	0	0.00	1	24.45	25.20	-1	3,390	-0.03%
2023/05/31	1	24.15	0	0.00	23.95	1	3,373	0.03%
2023/05/24	0	0.00	0.1	25.95	25.95	-0.1	3,209	0.00%
2023/05/23	6	26.00	7	27.09	26.20	-1	3,098	-0.03%
2023/05/22	0	0.00	5	24.71	24.65	-5	2,833	-0.18%
2023/05/18	5	24.25	0	0.00	24.25	5	2,841	0.18%
2023/05/08	3	25.62	1	25.70	25.55	2	2,702	0.07%
2023/05/05	1	24.60	1	24.80	25.05	0	2,606	0.00%
2023/03/15	3	21.70	3	21.85	21.60	0	1,554	0.00%
2023/03/14	2	21.28	2	21.10	21.00	0	1,513	0.00%
2023/03/08	2	25.05	0	0.00	24.50	2	1,242	0.16%
2023/03/07	0	0.00	3	23.70	23.35	-3	1,074	-0.28%
2023/03/06	4	22.86	1	22.20	23.80	3	1,003	0.30%
2023/02/13	1	21.80	1	22.00	21.60	0	667	0.00%
2023/02/01	0	0.00	1	19.40	19.15	-1	436	-0.23%
2023/01/30	0	0.00	1	18.05	17.80	-1	369	-0.27%
2023/01/17	0	0.00	1	17.15	17.25	-1	354	-0.28%
2022/12/13	0	0.00	0.1	16.80	16.85	-0.1	389	-0.03%
2022/12/08	0	0.00	1	16.65	16.75	-1	400	-0.25%
2022/12/05	0	0.00	5	17.59	17.35	-5	395	-1.27%
2022/11/18	1	15.00	0	0.00	14.95	1	325	0.31%
2022/11/15	0	0.00	3	14.98	14.90	-3	364	-0.82%
2022/11/14	5	14.95	2	14.90	14.90	3	380	0.79%
2022/10/17	0	0.00	3	14.00	14.35	-3	1,200	-0.25%
2022/10/14	3	14.30	0	0.00	14.15	3	1,213	0.25%
2022/09/16	0	0.00	1	17.30	17.10	-1	1,204	-0.08%
2022/09/15	0	0.00	1	17.20	17.10	-1	1,198	-0.08%
2022/08/26	1	17.05	0	0.00	16.85	1	1,166	0.09%
2022/08/19	1	18.05	0	0.00	18.00	1	1,136	0.09%
2022/08/18	1	18.25	0	0.00	18.40	1	1,120	0.09%
2022/08/17	0	0.00	1	18.10	18.00	-1	1,101	-0.09%
2022/08/12	0	0.00	1	17.95	18.05	-1	1,069	-0.09%
2022/08/10	4	17.20	5	17.40	17.40	-1	1,016	-0.10%
2022/08/09	15	17.89	10	17.45	17.45	5	1,001	0.50%
2022/08/08	1	17.70	0	0.00	17.70	1	991	0.10%
2022/08/04	5	17.74	5	17.40	17.05	0	849	0.00%
2022/08/03	3	17.47	3	17.90	17.30	0	807	0.00%
2022/08/02	1	17.45	0	0.00	17.00	1	733	0.14%
2022/08/01	10	17.95	10	18.00	18.05	0	673	0.00%
2022/07/26	0	0.00	1	17.20	17.00	-1	494	-0.20%
2022/06/16	1	15.95	0	0.00	15.35	1	216	0.46%
2022/06/01	5	18.02	5	17.75	17.20	0	237	0.00%
2022/03/17	0	0.00	1	19.40	19.60	-1	716	-0.14%
2022/03/16	1	18.85	0	0.00	18.80	1	790	0.13%
2022/02/08	0	0.00	5	21.00	20.85	-5	1,984	-0.25%
2022/02/07	5	20.50	0	0.00	20.50	5	1,989	0.25%
2022/01/26	0	0.00	5	20.05	19.95	-5	1,996	-0.25%
2022/01/25	5	19.90	0	0.00	19.65	5	2,040	0.25%
2021/12/30	0	0.00	3	23.78	23.60	-3	2,011	-0.15%
2021/12/23	3	23.95	3	23.65	23.60	0	2,005	0.00%
2021/12/20	3	22.93	0	0.00	22.80	3	1,970	0.15%
2021/12/14	1	23.80	6	24.05	23.60	-5	1,899	-0.26%
2021/12/13	11	24.41	5	24.45	24.50	6	1,846	0.32%
2021/12/10	0	0.00	20	24.30	24.00	-20	1,774	-1.13%
2021/12/09	1	25.15	1	25.85	25.25	0	1,699	0.00%
2021/12/08	8	26.45	6	25.73	26.00	2	1,567	0.13%
2021/12/07	21	27.30	1	27.25	27.35	20	1,241	1.61%
2021/12/06	4	23.20	2	24.65	24.90	2	951	0.21%
2021/12/01	1	23.00	0	0.00	23.10	1	834	0.12%
2021/11/23	2	22.95	2	24.08	22.30	0	878	0.00%
2021/11/19	2	22.50	0	0.00	22.00	2	817	0.24%
2021/11/02	0	0.00	5	22.56	21.50	-5	1,175	-0.43%
2021/11/01	5	21.65	0	0.00	21.60	5	1,189	0.42%
2021/08/11	0	0.00	15	25.10	24.25	-15	3,554	-0.42%
2021/08/10	5	26.10	0	0.00	25.30	5	3,524	0.14%
2021/08/09	2	26.35	0	0.00	26.05	2	3,522	0.06%
2021/08/06	7	27.71	0	0.00	26.05	7	3,506	0.20%
2021/08/05	4	27.78	3	28.50	27.75	1	3,458	0.03%
2021/08/03	0	0.00	4	29.45	28.90	-4	3,365	-0.12%
2021/08/02	3	27.85	2	28.15	28.80	1	3,271	0.03%
2021/07/30	0	0.00	14	28.39	27.55	-14	3,221	-0.43%
2021/07/29	10	28.00	0	0.00	28.45	10	3,119	0.32%
2021/07/23	5	28.48	5	28.75	28.85	0	2,501	0.00%
2021/07/19	1	27.75	0	0.00	27.80	1	2,032	0.05%
2021/07/14	0	0.00	1	27.25	28.15	-1	1,753	-0.06%
2021/07/13	0	0.00	3	25.95	25.60	-3	1,350	-0.22%
2021/07/12	1	25.70	4	25.81	25.50	-3	1,151	-0.26%
2021/07/09	3	24.10	0	0.00	23.85	3	917	0.33%
2021/07/05	0	0.00	2	22.20	22.00	-2	1,019	-0.20%
2021/07/01	3	22.00	0	0.00	21.25	3	1,164	0.26%
2021/04/21	0	0.00	6.1	22.83	22.95	-6.1	2,120	-0.29%
2021/04/20	6	23.10	2	22.75	22.65	4	2,137	0.19%
2021/04/19	6	22.55	7	22.80	22.70	-1	2,172	-0.05%
2021/04/16	1	23.00	0	0.00	22.90	1	2,176	0.05%
2021/04/12	5	23.10	5	23.20	22.85	0	2,468	0.00%
2021/04/08	2	26.35	1	26.15	26.10	1	2,464	0.04%
2021/04/06	0	0.00	10	25.79	25.90	-10	2,432	-0.41%
2021/04/01	16	24.61	6	24.23	24.90	10	2,300	0.43%
2021/03/31	0	0.00	20	23.30	23.25	-20	2,175	-0.92%
2021/03/30	27	23.93	0	0.00	23.60	27	2,151	1.25%
2021/03/19	0	0.00	1	21.15	21.50	-1	1,842	-0.05%
2021/03/15	1	19.20	0	0.00	19.05	1	1,608	0.06%
2021/02/01	0	0.00	0.1	16.50	16.55	-0.1	1,746	0.00%
2021/01/18	2	19.20	0	0.00	19.20	2	1,472	0.14%
2021/01/06	0	0.00	10	21.10	20.00	-10	1,237	-0.81%
2021/01/05	2	21.60	4	22.73	22.20	-2	1,140	-0.18%
2020/12/30	0	0.00	1	18.10	17.75	-1	735	-0.14%
2020/12/29	3	17.28	0	0.00	17.35	3	613	0.49%
2020/11/25	6	14.53	6	14.48	14.60	0	367	0.00%
2020/09/02	0	0.00	1	11.95	11.95	-1	221	-0.45%
2020/08/03	0	0.00	9	11.40	11.40	-9	196	-4.57%
2020/07/31	9	11.76	0	0.00	11.40	9	197	4.55%
2020/06/19	0	0.00	7	11.41	11.40	-7	165	-4.24%
2020/06/10	1	11.60	0	0.00	11.60	1	194	0.51%
2020/05/06	0	0.00	1	12.95	13.15	-1	209	-0.48%
2020/04/27	1	12.25	0	0.00	12.35	1	215	0.46%
2020/04/08	0	0.00	2	10.15	10.15	-2	205	-0.97%
2020/04/01	2	9.85	0	0.00	9.80	2	201	0.99%
2020/02/03	1	10.95	1	11.10	11.10	0	213	0.00%
2019/12/17	0	0.00	4	13.90	13.65	-4	237	-1.68%
2019/12/16	4	13.65	4	13.65	13.65	0	201	0.00%
2019/10/08	5	13.90	5	13.60	13.10	0	213	0.00%
2019/09/12	2	12.98	0	0.00	13.00	2	145	1.38%
2019/09/05	2	13.30	0	0.00	13.20	2	144	1.38%
2018/05/29	0	0.00	1	16.10	16.05	-1	305	-0.33%
2018/05/21	1	15.40	0	0.00	15.40	1	324	0.31%
2018/03/27	0	0.00	1	16.00	15.80	-1	803	-0.12%
2018/03/22	1	17.45	0	0.00	16.25	1	797	0.13%
2018/03/14	0	0.00	5	16.45	16.45	-5	745	-0.67%
2018/03/13	5	16.85	0	0.00	16.65	5	752	0.66%
2018/01/25	0	0.00	1	16.25	16.30	-1	556	-0.18%
2018/01/22	0	0.00	2	16.20	16.30	-2	543	-0.37%
2018/01/18	0	0.00	1	16.45	16.35	-1	561	-0.18%
2018/01/16	2	16.80	2	16.50	16.40	0	585	0.00%