鑫科 (3663)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
86.1
漲跌
▼1.8
漲幅
-2.05%
成交量
3,033張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	7	86.73	0	0.00	86.10	7	9,412	0.07%
2024/11/14	0	0.00	6	87.65	87.90	-6	9,802	-0.06%
2024/11/13	6	85.78	0	0.00	84.40	6	10,585	0.06%
2024/11/04	0	0.00	1	88.90	91.00	-1	13,455	-0.01%
2024/10/24	12	94.48	11	95.70	95.40	1	16,099	0.01%
2024/10/11	0	0.00	1	80.90	80.90	-1	16,672	-0.01%
2024/10/08	15	89.51	0	0.00	88.90	15	16,845	0.09%
2024/09/30	0	0.00	1	91.60	93.20	-1	17,302	-0.01%
2024/09/26	1	98.30	3	99.90	96.60	-2	17,633	-0.01%
2024/09/24	0	0.00	2	97.00	95.00	-2	17,652	-0.01%
2024/09/23	2	95.80	0	0.00	96.60	2	18,119	0.01%
2024/09/20	1	98.20	2	103.00	96.10	-1	18,157	-0.01%
2024/09/16	1	94.00	1	92.10	91.90	0	18,390	0.00%
2024/09/13	26	93.85	1	93.30	93.40	25	18,317	0.14%
2024/09/10	1	93.40	0	0.00	88.00	1	17,914	0.01%
2024/09/09	1	92.30	0	0.00	92.60	1	17,755	0.01%
2024/09/04	1	94.50	0	0.00	93.20	1	17,421	0.01%
2024/09/03	1	102.00	1	99.20	100.50	0	17,317	0.00%
2024/08/30	1	99.30	0	0.00	99.10	1	17,163	0.01%
2024/08/29	2	104.00	11	102.41	102.00	-9	17,071	-0.05%
2024/08/28	2	105.25	3	103.83	101.50	-1	16,903	-0.01%
2024/08/27	0	0.00	4	102.00	100.00	-4	16,611	-0.02%
2024/08/26	2	98.50	1	98.70	98.60	1	16,396	0.01%
2024/08/23	4	101.70	0	0.00	104.00	4	16,186	0.02%
2024/08/22	0	0.00	3	109.67	108.00	-3	15,779	-0.02%
2024/08/21	5	107.50	0	0.00	107.50	5	15,341	0.03%
2024/08/20	1	112.00	0	0.00	110.50	1	15,057	0.01%
2024/08/19	1	104.50	1	108.50	108.50	0	14,459	0.00%
2024/08/15	2	99.95	3	100.53	98.50	-1	13,602	-0.01%
2024/08/13	3	89.87	5	89.74	92.10	-2	12,403	-0.02%
2024/08/12	5	90.90	2	98.10	88.70	3	11,784	0.03%
2024/08/09	0	0.00	1	95.80	95.80	-1	10,830	-0.01%
2024/08/08	6	81.57	1	82.80	87.10	5	10,779	0.05%
2024/08/06	2	69.25	2	71.90	72.00	0	9,888	0.00%
2024/08/05	1	74.00	0	0.00	72.00	1	9,448	0.01%
2024/08/02	2	83.60	2	85.00	80.00	0	9,211	0.00%
2024/08/01	6	84.53	2	84.20	81.90	4	8,499	0.05%
2024/07/30	3	74.10	3	75.10	76.40	0	6,830	0.00%
2024/07/29	1	69.90	2	71.50	69.50	-1	6,187	-0.02%
2024/07/23	1	66.00	0	0.00	66.80	1	5,226	0.02%
2024/07/22	6	64.95	9	64.71	67.20	-3	4,830	-0.06%
2024/07/19	7	62.31	4	63.88	61.10	3	4,542	0.07%
2024/07/18	0	0.00	1	61.90	62.20	-1	4,419	-0.02%
2024/07/17	1	62.20	2	62.10	61.00	-1	4,344	-0.02%
2024/07/11	0	0.00	2	64.00	64.50	-2	4,134	-0.05%
2024/07/10	0	0.00	1	62.60	63.60	-1	3,891	-0.03%
2024/07/09	7	59.21	6	58.33	57.90	1	3,854	0.03%
2024/07/08	2	62.50	0	0.00	60.10	2	3,803	0.05%
2024/07/04	1	63.50	1	64.60	63.00	0	3,549	0.00%
2024/07/03	0	0.00	10	62.80	62.20	-10	3,298	-0.30%
2024/07/02	10	59.48	0	0.00	61.90	10	2,869	0.35%
2024/07/01	1	57.60	1	58.00	56.30	0	2,751	0.00%
2024/06/27	3	58.87	1	57.90	57.90	2	2,348	0.09%
2024/06/24	0	0.00	20	49.60	52.60	-20	1,154	-1.73%
2024/06/21	1	47.80	1	47.90	47.90	0	895	0.00%
2024/06/12	10	44.90	0	0.00	44.45	10	884	1.13%
2024/06/11	10	47.50	0	0.00	47.25	10	900	1.11%
2024/05/29	0	0.00	1	45.60	45.50	-1	1,121	-0.09%
2024/05/27	0	0.00	4	45.50	45.20	-4	1,128	-0.35%
2024/05/03	0	0.00	4	45.55	44.55	-4	1,483	-0.27%
2024/04/12	0	0.00	6	48.23	47.85	-6	1,369	-0.44%
2024/04/09	0	0.00	2	44.75	44.75	-2	1,294	-0.15%
2024/03/21	8	48.38	0	0.00	48.55	8	1,226	0.65%
2024/03/14	0	0.00	1	47.45	50.50	-1	1,075	-0.09%
2024/03/08	0	0.00	6	48.50	46.50	-6	941	-0.64%
2024/03/07	1	49.55	1	51.00	49.55	0	888	0.00%
2024/03/06	0	0.00	1	54.30	50.10	-1	837	-0.12%
2024/03/05	0	0.00	1	48.00	49.45	-1	708	-0.14%
2024/02/26	2	47.65	0	0.00	48.00	2	626	0.32%
2024/02/01	0	0.00	3	37.23	37.25	-3	206	-1.45%
2024/01/31	0	0.00	1	37.00	37.05	-1	206	-0.48%
2024/01/17	0	0.00	1	34.90	34.90	-1	232	-0.43%
2024/01/03	0	0.00	1	36.10	35.95	-1	240	-0.42%
2024/01/02	0	0.00	2	35.50	35.40	-2	241	-0.83%
2023/12/20	4	37.09	0	0.00	36.90	4	241	1.66%
2023/12/18	2	37.30	2	36.55	36.00	0	236	0.00%
2023/08/02	0	0.00	1	43.70	42.95	-1	734	-0.14%
2023/08/01	1	41.80	0	0.00	40.50	1	628	0.16%
2023/07/31	44	43.43	44	40.55	41.95	0	634	0.00%
2023/07/28	1	40.15	1	40.70	41.85	0	535	0.00%
2023/07/11	0	0.00	1	30.70	30.65	-1	434	-0.23%
2023/07/05	0	0.00	1	31.85	31.85	-1	466	-0.21%
2023/06/21	0	0.00	1	32.10	32.00	-1	474	-0.21%
2023/06/19	0	0.00	3	32.60	32.15	-3	470	-0.64%
2023/05/05	0	0.00	2	35.50	37.60	-2	322	-0.62%
2023/05/04	0	0.00	2	34.95	34.80	-2	292	-0.68%
2023/05/02	1	35.50	0	0.00	35.35	1	270	0.37%
2023/04/18	3	35.55	0	0.00	35.20	3	200	1.50%
2022/12/02	0	0.00	1	29.20	29.50	-1	68	-1.47%
2022/10/31	1	24.45	0	0.00	24.45	1	133	0.75%
2022/07/28	0	0.00	1	27.15	27.20	-1	1,120	-0.09%
2022/07/21	0	0.00	1	26.25	27.05	-1	1,116	-0.09%
2022/07/18	1	25.75	1	26.05	25.70	0	1,111	0.00%
2022/07/12	1	24.40	3	25.20	24.40	-2	1,102	-0.18%
2022/07/05	1	27.45	0	0.00	27.05	1	1,069	0.09%
2022/07/04	2	27.00	0	0.00	26.95	2	1,065	0.19%
2022/07/01	2	27.35	2	27.80	27.35	0	1,059	0.00%
2022/06/29	0	0.00	1	33.80	32.85	-1	1,020	-0.10%
2022/06/24	1	31.65	0	0.00	31.70	1	975	0.10%
2022/06/23	1	31.30	0	0.00	31.45	1	965	0.10%
2022/06/16	0	0.00	1	33.75	33.95	-1	739	-0.14%
2022/06/15	1	34.50	1	33.30	35.20	0	671	0.00%
2022/06/14	1	35.80	2	33.98	34.10	-1	533	-0.19%
2022/05/12	0	0.00	4	25.16	25.15	-4	513	-0.78%
2022/05/06	6	26.74	0	0.00	26.65	6	510	1.17%
2022/04/27	0	0.00	2	27.50	27.40	-2	515	-0.39%
2022/04/18	1	29.70	0	0.00	30.00	1	518	0.19%
2022/04/15	1	30.30	0	0.00	30.10	1	520	0.19%
2022/03/17	0	0.00	1	30.75	30.85	-1	517	-0.19%
2022/03/16	1	29.80	0	0.00	30.50	1	522	0.19%
2022/03/03	1	34.50	1	34.20	33.90	0	456	0.00%
2022/02/24	1	29.90	1	32.85	32.85	0	313	0.00%
2022/02/15	2	29.60	0	0.00	29.60	2	326	0.61%
2022/01/25	0	0.00	2	30.00	29.70	-2	412	-0.48%
2022/01/24	1	30.90	0	0.00	30.60	1	462	0.22%
2022/01/07	1	31.10	0	0.00	31.25	1	810	0.12%
2022/01/06	0	0.00	3	32.20	32.10	-3	843	-0.36%
2022/01/04	2	33.50	0	0.00	33.25	2	910	0.22%
2021/12/22	0	0.00	1	33.90	34.40	-1	1,785	-0.06%
2021/12/17	0	0.00	1	33.55	33.40	-1	2,070	-0.05%
2021/12/16	2	33.78	0	0.00	33.85	2	2,198	0.09%
2021/12/14	1	32.70	20	32.61	32.40	-19	3,225	-0.59%
2021/12/13	2	34.85	0	0.00	33.70	2	3,426	0.06%
2021/12/10	1	34.30	0	0.00	34.40	1	3,540	0.03%
2021/12/02	0	0.00	1	35.50	35.00	-1	3,797	-0.03%
2021/11/30	0	0.00	1	36.75	36.00	-1	4,112	-0.02%
2021/11/29	4	35.20	1	35.40	35.55	3	4,209	0.07%
2021/11/26	1	36.60	2	37.70	36.60	-1	4,411	-0.02%
2021/11/24	1	38.30	0	0.00	38.30	1	4,848	0.02%
2021/11/23	1	38.80	0	0.00	38.45	1	4,983	0.02%
2021/11/19	0	0.00	1	38.60	38.30	-1	5,165	-0.02%
2021/11/18	3	38.15	0	0.00	38.10	3	5,214	0.06%
2021/11/15	8	38.65	0	0.00	39.00	8	5,462	0.15%
2021/11/12	10	38.35	0	0.00	38.10	10	5,633	0.18%
2021/11/11	0	0.00	1	38.45	38.45	-1	5,809	-0.02%
2021/11/10	1	39.60	1	39.20	38.85	0	5,882	0.00%
2021/11/09	1	39.00	2	39.00	39.05	-1	5,908	-0.02%
2021/11/08	0	0.00	4	39.30	39.05	-4	5,929	-0.07%
2021/11/05	0	0.00	1	39.35	38.45	-1	5,953	-0.02%
2021/11/04	1	39.75	0	0.00	39.00	1	6,002	0.02%
2021/11/02	0	0.00	1	42.30	39.75	-1	6,086	-0.02%
2021/10/22	1	38.30	10	38.00	38.10	-9	6,336	-0.14%
2021/10/13	2	39.35	1	40.35	39.30	1	6,258	0.02%
2021/10/08	1	43.85	0	0.00	42.50	1	6,188	0.02%
2021/10/06	1	43.90	1	44.50	44.15	0	6,077	0.00%
2021/10/05	7	43.26	7	42.20	44.30	0	6,023	0.00%
2021/10/04	1	42.80	0	0.00	42.75	1	5,938	0.02%
2021/10/01	9	45.52	1	45.50	44.80	8	5,799	0.14%
2021/09/30	1	46.30	2	45.68	46.00	-1	5,493	-0.02%
2021/09/28	1	45.50	4	46.09	45.50	-3	5,336	-0.06%
2021/09/27	3	45.70	1	46.95	46.20	2	5,293	0.04%
2021/09/24	2	46.50	5	46.67	47.00	-3	5,211	-0.06%
2021/09/23	0	0.00	5	45.24	45.50	-5	5,055	-0.10%
2021/09/22	1	44.85	1	47.75	44.40	0	4,927	0.00%
2021/09/17	3	51.50	0	0.00	44.95	3	4,559	0.07%
2021/09/15	3	44.02	3	45.03	45.40	0	3,679	0.00%
2021/09/06	0	0.00	6	48.17	46.55	-6	3,299	-0.18%
2021/09/03	4	46.30	9	45.68	46.75	-5	3,113	-0.16%
2021/09/02	6	43.49	5	43.17	42.50	1	2,979	0.03%
2021/09/01	0	0.00	2	47.83	45.70	-2	2,882	-0.07%
2021/08/31	0	0.00	10	48.14	48.60	-10	2,669	-0.37%
2021/08/30	17	46.41	0	0.00	46.35	17	2,417	0.70%
2021/08/27	7	40.47	2	42.90	42.85	5	2,220	0.23%
2021/08/26	0	0.00	1	39.30	40.85	-1	2,081	-0.05%
2021/08/25	1	34.50	0	0.00	37.95	1	1,927	0.05%
2021/08/24	1	34.75	0	0.00	34.50	1	1,883	0.05%
2021/08/20	1	37.85	1	38.70	36.30	0	1,786	0.00%
2021/08/19	0	0.00	1	38.65	37.80	-1	1,683	-0.06%
2021/08/17	10	44.70	0	0.00	42.30	10	1,380	0.72%
2021/08/10	1	42.80	1	48.00	42.75	0	1,030	0.00%
2021/08/05	0	0.00	1	46.30	46.30	-1	896	-0.11%
2021/08/02	3	40.52	1	40.10	40.60	2	840	0.24%
2021/07/30	0	0.00	4	41.14	40.60	-4	807	-0.50%
2021/07/23	2	26.65	0	0.00	26.15	2	401	0.50%
2021/07/14	1	24.95	0	0.00	24.85	1	661	0.15%
2021/07/08	1	23.50	0	0.00	23.50	1	726	0.14%
2021/07/05	3	23.85	0	0.00	23.95	3	808	0.37%
2021/07/01	2	25.00	0	0.00	24.25	2	848	0.24%
2021/06/30	1	23.55	1	24.35	24.95	0	860	0.00%
2021/06/28	2	24.50	0	0.00	24.30	2	854	0.23%
2021/06/17	4	24.10	0	0.00	24.10	4	858	0.47%
2021/05/17	0	0.00	1	20.30	20.30	-1	914	-0.11%
2021/05/12	2	20.85	3	21.65	20.55	-1	894	-0.11%
2021/05/11	0	0.00	1	22.80	22.45	-1	878	-0.11%
2021/05/06	3	23.68	2	24.25	23.85	1	855	0.12%
2021/04/15	0	0.00	3	23.75	24.40	-3	454	-0.66%
2021/04/14	0	0.00	3	23.80	23.05	-3	448	-0.67%
2021/04/12	0	0.00	1	24.30	24.45	-1	415	-0.24%
2021/04/07	0	0.00	2	23.15	23.05	-2	366	-0.55%
2021/04/01	1	22.55	1	22.55	22.55	0	410	0.00%
2021/03/30	1	22.70	0	0.00	22.80	1	490	0.20%
2021/03/15	2	22.55	0	0.00	22.50	2	608	0.33%
2021/03/12	0	0.00	1	21.45	21.60	-1	589	-0.17%
2021/03/09	1	20.80	0	0.00	20.80	1	585	0.17%
2021/03/08	1	20.85	0	0.00	20.90	1	585	0.17%
2021/03/05	2	20.90	0	0.00	20.95	2	589	0.34%
2021/02/24	1	21.45	0	0.00	21.45	1	576	0.17%
2021/02/19	2	19.80	0	0.00	19.90	2	529	0.38%
2021/02/03	3	18.50	0	0.00	18.35	3	511	0.59%
2021/01/12	0	0.00	2	21.20	21.20	-2	466	-0.43%
2021/01/07	2	22.00	0	0.00	22.05	2	445	0.45%
2020/12/31	0	0.00	1	22.85	22.85	-1	412	-0.24%
2020/12/29	0	0.00	2	22.50	22.30	-2	382	-0.52%
2020/12/25	0	0.00	3	23.72	23.80	-3	311	-0.96%
2020/12/18	6	22.02	0	0.00	22.00	6	142	4.21%
2020/12/15	0	0.00	1	19.60	19.50	-1	67	-1.49%
2020/05/11	0	0.00	8	18.78	18.80	-8	117	-6.79%
2020/03/20	0	0.00	10	15.05	15.20	-10	156	-6.38%
2020/01/30	10	20.40	0	0.00	20.10	10	341	2.93%
2019/12/18	0	0.00	20	22.06	21.90	-20	450	-4.44%
2019/12/17	0	0.00	2	22.80	22.20	-2	446	-0.45%
2019/12/16	2	22.20	0	0.00	22.25	2	424	0.47%
2019/11/22	5	20.44	0	0.00	20.95	5	400	1.25%
2019/11/14	15	20.60	0	0.00	20.60	15	409	3.66%
2019/10/31	0	0.00	1	21.65	21.65	-1	327	-0.31%
2019/10/29	1	22.10	0	0.00	21.90	1	320	0.31%
2019/10/18	1	21.65	0	0.00	21.50	1	256	0.39%
2019/08/19	1	19.55	0	0.00	19.40	1	159	0.63%
2019/08/12	10	18.55	0	0.00	18.55	10	138	7.22%
2018/11/08	1	16.80	0	0.00	16.90	1	141	0.71%
2018/10/19	0	0.00	2	17.00	17.00	-2	146	-1.36%
2018/08/08	0	0.00	1	18.95	19.00	-1	273	-0.37%
2018/07/19	0	0.00	2	19.00	19.35	-2	313	-0.64%
2018/06/19	0	0.00	1	21.15	21.10	-1	486	-0.21%
2018/06/13	0	0.00	1	20.70	21.10	-1	571	-0.17%
2018/05/29	0	0.00	1	20.55	21.10	-1	448	-0.22%
2018/05/28	0	0.00	1	20.55	20.65	-1	481	-0.21%
2018/03/20	1	23.70	0	0.00	23.70	1	481	0.21%
2018/03/01	0	0.00	2	20.75	20.50	-2	414	-0.48%