海華 (3694)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.3
漲跌
--
漲幅
0.00%
成交量
3,509張
產業
上市通信網路類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	54.90	53.70	-1	1,752	-0.06%
2024/12/06	1	55.80	2	56.25	55.50	-1	1,588	-0.06%
2024/12/04	2	52.30	2	50.10	52.00	0	1,184	0.00%
2024/12/03	6	48.57	4	48.38	48.95	2	804	0.25%
2024/11/12	0	0.00	1	39.30	39.25	-1	608	-0.16%
2024/11/06	0	0.00	1	42.45	42.40	-1	611	-0.16%
2024/10/30	1	41.55	0	0.00	41.40	1	671	0.15%
2024/10/15	0	0.00	1	44.20	43.05	-1	722	-0.14%
2024/10/14	1	44.50	0	0.00	44.55	1	720	0.14%
2024/09/26	1	44.80	0	0.00	44.50	1	760	0.13%
2024/09/25	2	43.90	0	0.00	43.85	2	751	0.27%
2024/09/24	0	0.00	1	40.45	43.55	-1	731	-0.14%
2024/09/10	0	0.00	1	40.10	40.20	-1	977	-0.10%
2024/09/05	0	0.00	1	40.85	40.75	-1	1,008	-0.10%
2024/08/13	0	0.00	1	40.20	39.95	-1	2,134	-0.05%
2024/07/05	1	52.60	0	0.00	52.20	1	2,297	0.04%
2024/07/03	0	0.00	1	50.50	50.50	-1	2,308	-0.04%
2024/07/01	1	51.00	0	0.00	50.70	1	2,347	0.04%
2024/06/21	0	0.00	1	53.50	53.30	-1	2,293	-0.04%
2024/06/04	1	52.30	0	0.00	52.20	1	2,822	0.04%
2024/06/03	2	54.30	2	54.50	54.00	0	2,923	0.00%
2024/05/27	5	54.06	8	54.31	56.00	-3	3,605	-0.08%
2024/05/24	1	53.70	2	53.20	52.60	-1	3,462	-0.03%
2024/05/23	1	50.60	0	0.00	51.20	1	3,307	0.03%
2024/05/22	1	51.60	1	50.40	51.40	0	3,339	0.00%
2024/05/17	4	48.91	7	48.25	48.60	-3	3,393	-0.09%
2024/05/16	1	46.35	0	0.00	46.50	1	3,321	0.03%
2024/05/15	3	45.30	6	44.83	44.65	-3	3,358	-0.09%
2024/05/14	6	44.95	0	0.00	44.10	6	3,419	0.18%
2024/05/10	0	0.00	2	43.05	43.80	-2	3,614	-0.06%
2024/04/30	0	0.00	1	44.30	44.10	-1	6,951	-0.01%
2024/04/29	1	44.50	0	0.00	44.50	1	7,123	0.01%
2024/04/08	0	0.00	1	54.10	53.60	-1	8,964	-0.01%
2024/04/03	3	54.03	2	53.20	53.40	1	9,092	0.01%
2024/03/29	0	0.00	3	51.30	51.00	-3	9,588	-0.03%
2024/03/28	4	51.48	1	51.60	51.30	3	9,712	0.03%
2024/03/22	2	54.60	0	0.00	54.20	2	9,956	0.02%
2024/03/20	0	0.00	1	54.80	54.40	-1	9,913	-0.01%
2024/03/19	1	54.50	0	0.00	54.40	1	10,063	0.01%
2024/03/11	1	51.80	0	0.00	51.40	1	10,683	0.01%
2024/03/08	1	51.40	1	51.80	50.10	0	10,692	0.00%
2024/03/07	0	0.00	3	55.10	52.60	-3	10,680	-0.03%
2024/03/06	3	57.17	0.2	57.50	57.00	2.8	10,597	0.03%
2024/03/05	0.2	57.36	3	57.57	58.10	-2.8	10,637	-0.03%
2024/03/04	0	0.00	0.5	55.00	56.30	-0.5	10,328	0.00%
2024/02/27	0	0.00	1	53.00	52.00	-1	10,387	-0.01%
2024/02/26	4	53.15	0	0.00	52.70	4	10,852	0.04%
2024/02/23	2	53.05	0	0.00	51.70	2	10,966	0.02%
2024/02/21	1	56.00	1	56.00	56.00	0	11,044	0.00%
2024/02/20	1	54.00	0	0.00	53.70	1	11,059	0.01%
2024/02/19	1.5	54.03	0	0.00	53.50	1.5	11,101	0.01%
2024/02/16	1	55.40	0	0.00	55.10	1	11,078	0.01%
2024/02/05	1	55.40	1	55.70	55.30	0	10,914	0.00%
2024/02/02	2	57.95	1	57.40	56.60	1	10,832	0.01%
2024/02/01	9	58.69	2	61.20	57.30	7	10,645	0.07%
2024/01/31	0	0.00	1	57.20	58.00	-1	10,106	-0.01%
2024/01/25	2	52.45	2	54.15	56.80	0	8,310	0.00%
2024/01/24	2	51.10	2	52.05	51.70	0	7,779	0.00%
2024/01/23	1	50.50	2	49.25	49.30	-1	7,451	-0.01%
2024/01/22	2	48.95	1	48.55	48.65	1	7,276	0.01%
2024/01/17	1	49.45	2	49.05	48.95	-1	6,914	-0.01%
2024/01/16	4	49.61	5	50.96	53.20	-1	6,295	-0.02%
2024/01/15	1	46.20	1	47.80	48.40	0	5,785	0.00%
2024/01/11	2	44.58	1	44.45	44.70	1	5,658	0.02%
2024/01/08	1	44.45	0	0.00	44.45	1	5,644	0.02%
2024/01/02	1	47.90	1	46.90	46.85	0	5,703	0.00%
2023/12/29	1	48.25	1	48.00	48.10	0	5,679	0.00%
2023/12/26	3	48.17	3	48.45	48.40	0	5,359	0.00%
2023/12/25	0	0.00	3	47.60	46.45	-3	5,108	-0.06%
2023/12/22	1	46.25	1	46.05	46.05	0	4,986	0.00%
2023/12/20	1	45.70	2	45.90	46.30	-1	4,891	-0.02%
2023/12/15	1	44.10	0	0.00	44.00	1	4,701	0.02%
2023/12/14	3	46.95	3	47.22	45.35	0	4,745	0.00%
2023/12/13	7	47.68	5	48.11	47.50	2	4,563	0.04%
2023/12/12	6	45.61	4.4	45.33	45.75	1.6	4,190	0.04%
2023/12/11	5.4	42.11	5	44.19	44.45	0.4	3,980	0.01%
2023/12/07	2	40.90	2	40.25	40.25	0	3,930	0.00%
2023/11/28	1	45.50	0	0.00	44.95	1	3,555	0.03%
2023/11/24	0	0.00	3	47.30	45.05	-3	3,362	-0.09%
2023/11/23	3	45.75	0	0.00	45.00	3	3,087	0.10%
2023/11/21	0	0.00	3	39.73	39.90	-3	2,441	-0.12%
2023/11/17	2	36.80	0	0.00	36.85	2	2,199	0.09%
2023/11/16	1	35.80	1	35.55	35.30	0	2,100	0.00%
2023/11/01	0	0.00	1	31.45	30.85	-1	2,099	-0.05%
2023/10/13	1	31.75	1	32.05	31.00	0	2,712	0.00%
2023/10/12	0	0.00	1	32.25	31.75	-1	2,687	-0.04%
2023/10/06	1	37.40	0	0.00	37.25	1	2,672	0.04%
2023/09/15	0	0.00	1	35.55	35.50	-1	2,560	-0.04%
2023/09/14	2	36.65	4	36.41	36.35	-2	2,523	-0.08%
2023/09/13	4	35.25	1	35.20	35.55	3	2,391	0.13%
2023/09/11	1	33.55	0	0.00	33.55	1	2,289	0.04%
2023/09/05	0	0.00	1	34.40	33.70	-1	2,292	-0.04%
2023/09/04	1	34.45	0	0.00	34.15	1	2,303	0.04%
2023/08/31	0	0.00	1	34.10	34.05	-1	2,324	-0.04%
2023/08/29	0	0.00	1	34.05	33.90	-1	2,324	-0.04%
2023/08/28	2	32.88	0	0.00	33.10	2	2,308	0.09%
2023/08/22	0	0.00	1	34.10	34.00	-1	2,283	-0.04%
2023/08/21	3	34.60	5	34.76	35.05	-2	2,259	-0.09%
2023/08/17	2	34.60	0	0.00	34.75	2	2,222	0.09%
2023/08/11	0	0.00	1	32.60	31.30	-1	2,264	-0.04%
2023/08/10	1	35.05	0	0.00	33.60	1	2,235	0.04%
2023/08/09	2	34.60	3	34.77	34.50	-1	2,182	-0.05%
2023/08/08	1	32.60	0	0.00	32.45	1	2,095	0.05%
2023/07/28	1	34.10	0	0.00	34.50	1	1,962	0.05%
2023/07/25	1	34.85	1	35.10	34.75	0	1,832	0.00%
2023/07/24	0	0.00	1	33.55	33.40	-1	1,758	-0.06%
2023/07/21	1	34.75	0	0.00	34.10	1	1,726	0.06%
2023/07/18	1	39.30	3	40.23	39.50	-2	1,529	-0.13%
2023/07/14	1	34.00	1	34.45	34.45	0	1,259	0.00%
2023/07/06	0	0.00	1	31.85	31.85	-1	1,096	-0.09%
2023/07/03	2	31.70	2	32.10	31.00	0	1,015	0.00%
2023/06/30	3	29.00	3	29.15	29.20	0	895	0.00%
2023/06/05	0	0.00	3	28.80	28.80	-3	893	-0.34%
2023/04/07	3	24.15	3	23.90	24.00	0	368	0.00%
2022/08/16	2	23.00	2	22.30	22.50	0	306	0.00%
2021/12/28	0	0.00	3	27.97	28.70	-3	1,051	-0.29%
2021/12/24	0	0.00	1	28.45	27.65	-1	1,014	-0.10%
2021/12/22	3	28.78	4	28.94	29.10	-1	934	-0.11%
2021/12/21	2	28.75	3	27.33	28.75	-1	780	-0.13%
2021/12/16	10	27.45	0	0.00	27.10	10	694	1.44%
2021/12/13	1	27.60	0	0.00	27.40	1	586	0.17%
2021/11/22	0	0.00	2	25.10	25.40	-2	432	-0.46%
2021/10/27	2	23.70	2	23.90	23.90	0	728	0.00%
2021/08/10	2	23.15	0	0.00	23.35	2	1,083	0.18%
2021/08/05	0	0.00	2	25.80	27.25	-2	901	-0.22%
2021/08/04	2	24.80	0	0.00	25.30	2	814	0.25%
2021/06/18	0	0.00	1	24.90	24.35	-1	2,003	-0.05%
2021/06/15	1	24.35	0	0.00	24.50	1	2,045	0.05%
2021/06/11	0	0.00	3	25.10	25.15	-3	2,031	-0.15%
2021/05/11	2	25.30	0	0.00	24.75	2	1,981	0.10%
2021/05/06	1	28.45	0	0.00	27.55	1	1,966	0.05%
2021/04/21	0	0.00	1	32.70	34.50	-1	1,770	-0.06%
2021/04/20	0	0.00	5	31.50	31.45	-5	1,336	-0.37%
2021/04/14	0	0.00	1	28.20	28.30	-1	1,296	-0.08%
2021/04/13	2	29.58	0	0.00	28.75	2	1,306	0.15%
2021/03/31	0	0.00	5	26.50	27.00	-5	1,200	-0.42%
2021/03/24	2	27.75	7	26.85	26.80	-5	1,209	-0.41%
2021/03/19	5	29.20	0	0.00	28.95	5	1,234	0.41%
2021/02/18	0	0.00	1	28.10	28.55	-1	2,113	-0.05%
2021/02/17	1	28.00	0	0.00	27.85	1	2,286	0.04%
2021/01/15	10	29.35	0	0.00	27.95	10	2,691	0.37%
2021/01/06	0	0.00	4	29.06	28.25	-4	2,677	-0.15%
2021/01/05	4	29.45	0	0.00	29.40	4	2,670	0.15%
2020/12/29	0	0.00	9	28.62	28.05	-9	2,661	-0.34%
2020/12/28	9	28.80	0	0.00	28.75	9	2,654	0.34%
2020/12/09	0	0.00	2	33.55	33.75	-2	2,738	-0.07%
2020/09/21	0	0.00	6	32.80	33.15	-6	3,647	-0.16%
2020/09/18	0	0.00	5	32.86	33.70	-5	3,539	-0.14%
2020/09/17	1	30.45	0	0.00	30.75	1	3,403	0.03%
2020/08/28	2	32.60	0	0.00	33.10	2	2,995	0.07%
2020/08/27	1	32.50	0	0.00	32.55	1	2,950	0.03%
2020/08/20	1	31.65	0	0.00	29.25	1	2,431	0.04%
2020/08/19	1	33.65	5	32.85	32.25	-4	2,317	-0.17%
2020/08/18	6	33.88	0	0.00	33.70	6	2,117	0.28%
2020/08/14	0	0.00	2	28.60	28.60	-2	1,746	-0.11%
2020/08/10	2	26.10	0	0.00	26.30	2	1,598	0.13%
2020/07/14	1	24.70	1	25.80	25.65	0	729	0.00%
2020/07/13	0	0.00	3	25.85	25.85	-3	695	-0.43%
2020/07/10	3	24.93	0	0.00	23.50	3	636	0.47%
2020/07/08	2	25.65	2	27.20	26.30	0	568	0.00%
2019/09/03	0	0.00	5	21.20	21.00	-5	219	-2.28%
2019/09/02	5	21.35	0	0.00	21.45	5	211	2.36%
2018/09/28	1	23.00	0	0.00	23.00	1	1,772	0.06%
2018/09/10	0	0.00	5	21.35	21.40	-5	2,468	-0.20%
2018/09/05	1	22.90	0	0.00	22.80	1	2,925	0.03%
2018/08/30	0	0.00	1	24.45	24.10	-1	2,987	-0.03%
2018/08/17	1	24.70	0	0.00	24.50	1	3,102	0.03%
2018/08/09	2	28.45	0	0.00	28.20	2	3,145	0.06%
2018/08/08	1	28.50	0	0.00	28.60	1	3,141	0.03%
2018/07/23	2	29.35	0	0.00	28.30	2	3,061	0.07%
2018/07/17	5	29.85	0	0.00	29.70	5	3,032	0.16%
2018/07/10	1	32.40	0	0.00	30.95	1	2,911	0.03%
2018/07/09	0	0.00	1	29.20	32.05	-1	2,683	-0.04%
2018/07/02	0	0.00	1	29.60	29.50	-1	2,438	-0.04%
2018/06/29	2	31.28	13	30.80	29.60	-11	2,450	-0.45%
2018/06/28	11	28.45	11	28.71	29.75	0	2,263	0.00%
2018/06/21	2	28.30	0	0.00	27.60	2	2,552	0.08%
2018/06/19	4	29.80	5	30.00	29.50	-1	2,588	-0.04%
2018/06/14	10	29.79	2	30.18	28.75	8	2,503	0.32%
2018/06/13	6	27.63	5	28.05	28.05	1	2,319	0.04%
2018/06/11	3	23.60	0	0.00	23.20	3	2,140	0.14%
2018/06/08	0	0.00	1	23.70	23.45	-1	2,135	-0.05%
2018/06/06	0	0.00	4	23.60	23.05	-4	2,134	-0.19%
2018/06/04	4	24.00	2	24.00	23.80	2	2,153	0.09%
2018/06/01	0	0.00	1	24.10	24.00	-1	2,137	-0.05%
2018/05/31	3	24.72	0	0.00	23.90	3	2,127	0.14%
2018/05/29	0	0.00	10	24.05	23.75	-10	2,088	-0.48%
2018/05/25	0	0.00	5	23.60	23.50	-5	2,057	-0.24%
2018/05/23	5	23.63	4	22.70	23.55	1	2,004	0.05%
2018/05/22	14	23.49	2	23.70	22.70	12	1,985	0.60%
2018/05/16	1	22.35	0	0.00	21.70	1	1,918	0.05%
2018/04/30	0	0.00	5	19.45	19.45	-5	1,882	-0.27%
2018/04/25	0	0.00	5	20.05	20.00	-5	1,885	-0.27%
2018/04/23	11	21.45	1	21.70	21.35	10	1,886	0.53%
2018/04/16	2	22.58	1	22.50	22.75	1	1,827	0.05%
2018/03/30	0	0.00	1	23.30	23.10	-1	1,885	-0.05%
2018/03/29	1	23.90	6	23.90	24.05	-5	1,824	-0.27%
2018/03/28	5	23.50	0	0.00	24.60	5	1,750	0.29%
2018/03/27	2	23.63	10	23.65	23.80	-8	1,690	-0.47%
2018/03/26	0	0.00	3	22.00	22.25	-3	1,505	-0.20%
2018/03/23	10	19.55	10	17.80	20.25	0	1,437	0.00%
2018/03/08	0	0.00	2	17.70	17.60	-2	1,109	-0.18%
2018/03/07	1	17.10	0	0.00	17.00	1	1,078	0.09%
2018/03/06	1	17.10	0	0.00	17.25	1	1,077	0.09%
2018/02/26	10	17.20	0	0.00	17.10	10	1,081	0.92%
2018/02/23	0	0.00	10	16.70	16.85	-10	1,083	-0.92%
2018/02/12	9	16.53	0	0.00	16.50	9	1,087	0.83%
2018/02/05	1	16.30	0	0.00	16.25	1	1,022	0.10%
2018/01/04	5	17.50	9	17.68	18.45	-4	684	-0.58%