佳醫 (4104)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	3	97.00	96.20	-3	245	-1.22%
2024/04/12	0	0.00	13	96.47	96.30	-13	239	-5.42%
2024/04/10	3	95.40	10	96.30	95.40	-7	230	-3.04%
2024/03/25	2	94.60	0	0.00	94.80	2	205	0.97%
2024/03/22	2	94.45	0	0.00	94.20	2	204	0.98%
2024/03/18	2	94.00	0	0.00	93.20	2	196	1.02%
2024/03/14	3	93.20	0	0.00	92.20	3	197	1.52%
2024/03/12	1	93.20	0	0.00	92.90	1	191	0.52%
2024/03/11	4	92.10	0	0.00	92.80	4	186	2.15%
2024/03/08	6	89.40	0	0.00	89.20	6	170	3.51%
2024/03/07	2	89.20	0	0.00	89.60	2	167	1.20%
2024/02/16	1	87.10	0	0.00	87.40	1	136	0.73%
2023/07/26	1	91.50	0	0.00	91.50	1	719	0.14%
2023/07/21	0	0.00	2	93.90	93.90	-2	711	-0.28%
2023/07/20	1	93.10	0	0.00	94.00	1	713	0.14%
2023/07/05	0	0.00	1	99.80	99.20	-1	670	-0.15%
2023/07/04	1	100.00	1	100.50	100.00	0	666	0.00%
2023/06/30	1	101.00	0	0.00	99.70	1	649	0.15%
2023/06/29	1	99.80	0	0.00	100.00	1	602	0.17%
2023/06/05	0	0.00	0	91.80	91.70	0	560	0.00%
2023/05/26	2	91.10	0	0.00	90.60	2	581	0.34%
2023/05/19	1	91.90	0	0.00	91.50	1	609	0.16%
2023/04/21	0	0.00	0	84.90	84.50	0	518	-0.01%
2023/04/13	0	0.00	0.1	86.40	86.20	-0.1	496	-0.01%
2023/03/30	0	80.20	0	0.00	80.10	0	485	0.00%
2023/02/24	0	0.00	0.1	77.90	77.90	-0.1	420	-0.03%
2023/02/21	0	0.00	0.1	78.70	79.80	-0.1	390	-0.03%
2023/02/20	0	0.00	1	76.70	76.70	-1	375	-0.27%
2022/12/15	0	0.00	0.1	66.30	66.30	-0.1	206	-0.05%
2022/12/05	0	0.00	0.1	65.10	65.00	-0.1	197	-0.05%
2022/11/18	0	0.00	0.2	62.80	62.60	-0.2	220	-0.09%
2022/11/03	0	0.00	5	61.80	61.60	-5	226	-2.21%
2022/10/21	0.1	60.80	0	0.00	60.50	0.1	228	0.04%
2022/10/20	0.1	61.40	0	0.00	61.10	0.1	223	0.04%
2022/10/12	0	0.00	1	64.00	64.90	-1	212	-0.47%
2022/10/03	0.1	64.00	0	0.00	64.00	0.1	222	0.04%
2022/09/01	0	0.00	0.2	68.30	68.00	-0.2	244	-0.06%
2022/08/31	0	68.00	0	0.00	67.80	0	241	0.01%
2022/08/29	0.1	68.60	0	0.00	68.50	0.1	232	0.03%
2022/08/25	0	0.00	0.2	67.10	67.10	-0.2	223	-0.09%
2022/08/05	0	0.00	4	64.30	64.40	-4	222	-1.80%
2022/07/04	0.1	66.50	0	0.00	66.50	0.1	384	0.03%
2022/06/16	0.2	67.00	0	0.00	67.00	0.2	425	0.05%
2022/04/29	0.1	68.90	0	0.00	69.40	0.1	447	0.01%
2022/04/26	0.1	69.00	0	0.00	69.00	0.1	411	0.02%
2022/03/28	0.1	65.30	0	0.00	65.50	0.1	262	0.04%
2021/07/20	0	0.00	4	58.60	58.50	-4	240	-1.66%
2021/07/16	0	0.00	2	58.40	58.40	-2	240	-0.83%
2021/06/16	5	57.60	0	0.00	57.70	5	279	1.79%
2021/06/01	5	57.70	0	0.00	57.80	5	315	1.59%
2021/05/12	0	0.00	14	57.10	56.90	-14	306	-4.57%
2021/05/06	0	0.00	6	58.50	58.20	-6	285	-2.10%
2021/05/04	6	58.00	0	0.00	57.90	6	278	2.15%
2021/03/16	0	0.00	2	57.70	57.80	-2	235	-0.85%
2021/03/15	3	57.80	1	57.70	57.80	2	235	0.85%
2020/09/28	0	0.00	1	55.20	55.10	-1	492	-0.20%
2020/09/25	0	0.00	30	55.00	55.10	-30	502	-5.97%
2020/08/11	0	0.00	1	56.30	56.10	-1	683	-0.15%
2020/07/27	1	59.20	0	0.00	58.90	1	668	0.15%
2020/07/15	20	61.80	0	0.00	61.70	20	625	3.20%
2020/07/09	2	63.30	2	63.80	63.10	0	597	0.00%
2020/07/02	20	59.90	0	0.00	59.70	20	528	3.79%
2020/06/15	10	58.70	0	0.00	58.00	10	474	2.11%
2020/06/03	1	57.80	0	0.00	57.80	1	469	0.21%
2020/05/25	0	0.00	1	57.90	58.00	-1	426	-0.23%
2020/05/22	1	57.50	1	56.80	57.00	0	406	0.00%
2019/12/04	0	0.00	3	53.50	53.40	-3	230	-1.30%
2019/11/21	3	53.80	0	0.00	53.80	3	227	1.32%
2019/10/29	1	52.80	0	0.00	52.80	1	240	0.42%
2019/07/31	0	0.00	2	50.00	50.20	-2	368	-0.54%
2019/07/30	0	0.00	33	49.78	49.75	-33	365	-9.04%
2019/07/18	1	55.20	1	54.80	54.80	0	255	0.00%
2019/04/08	0	0.00	1	49.40	49.40	-1	202	-0.49%
2019/02/20	1	48.55	0	0.00	48.60	1	158	0.63%
2018/08/13	0	0.00	1	47.55	48.15	-1	458	-0.22%
2018/08/09	1	48.25	0	0.00	48.05	1	459	0.22%
2018/08/08	0	0.00	1	50.60	50.50	-1	463	-0.22%
2018/08/06	1	51.00	0	0.00	50.90	1	464	0.22%
2018/06/04	0	0.00	6	50.70	50.60	-6	897	-0.67%
2018/05/31	0	0.00	4	50.65	50.70	-4	887	-0.45%
2018/05/28	4	49.83	0	0.00	50.00	4	868	0.46%
2018/05/24	1	51.10	0	0.00	50.80	1	851	0.12%
2018/05/22	1	50.10	0	0.00	50.10	1	836	0.12%
2018/05/21	5	50.18	0	0.00	50.40	5	831	0.60%
2018/05/09	0	0.00	3	52.00	51.50	-3	762	-0.39%
2018/05/08	0	0.00	50	50.66	50.90	-50	726	-6.89%
2018/05/07	52	51.81	0	0.00	51.80	52	702	7.40%
2018/05/03	10	49.90	5	49.70	49.20	5	555	0.90%
2018/05/02	0	0.00	2	49.40	49.20	-2	521	-0.38%
2018/04/30	0	0.00	7	49.28	49.10	-7	514	-1.36%
2018/04/25	2	47.80	0	0.00	48.50	2	496	0.40%
2018/04/23	1	49.50	1	50.00	50.00	0	478	0.00%
2018/04/12	1	49.00	0	0.00	48.80	1	455	0.22%
2018/03/29	1	48.70	11	48.67	48.35	-10	327	-3.06%
2018/03/28	5	47.00	0	0.00	47.60	5	292	1.71%
2018/03/22	1	45.95	0	0.00	45.90	1	237	0.42%
2018/03/21	1	46.40	0	0.00	46.40	1	232	0.43%
2018/03/20	10	46.50	0	0.00	46.55	10	225	4.44%
2018/01/16	0	0.00	3	46.02	45.80	-3	257	-1.16%
2018/01/15	3	46.30	0	0.00	46.15	3	247	1.21%