健喬 (4114)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.70
漲跌
▲0.05
漲幅
+0.13%
成交量
804張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	39.85	0	0.00	39.65	1	1,241	0.08%
2024/05/13	0	0.00	7	39.65	39.55	-7	1,239	-0.56%
2024/05/10	0	0.00	39	39.34	39.55	-39	1,236	-3.15%
2024/05/09	0.2	39.10	13	39.20	39.10	-12.8	1,224	-1.04%
2024/05/07	0	0.00	30	39.02	39.10	-30	1,217	-2.46%
2024/05/06	0	0.00	9	39.10	39.10	-9	1,216	-0.74%
2024/04/19	0	0.00	41	37.88	37.90	-41	1,266	-3.24%
2024/04/10	0	0.00	2	39.45	39.40	-2	1,331	-0.15%
2024/04/08	0.5	39.65	0	0.00	39.90	0.5	1,450	0.03%
2024/04/01	30	39.60	1	39.95	39.95	29	1,452	2.00%
2024/03/29	0	0.00	30	39.27	39.25	-30	1,433	-2.09%
2024/03/28	1	40.15	0	0.00	39.55	1	1,446	0.07%
2024/03/27	0.1	39.45	2.2	39.80	39.85	-2	1,441	-0.14%
2024/03/21	0	0.00	10	38.90	38.95	-10	1,523	-0.66%
2024/03/19	1	39.25	0	0.00	39.15	1	1,564	0.06%
2024/03/14	0	0.00	1	39.20	39.05	-1	1,648	-0.06%
2024/03/13	31	38.95	0	0.00	38.65	31	1,666	1.86%
2024/03/12	0	0.00	20	37.85	37.95	-20	1,667	-1.20%
2024/03/11	10	37.55	0	0.00	37.60	10	1,708	0.59%
2024/03/07	0	0.00	10	38.80	38.80	-10	1,972	-0.51%
2024/02/16	0	0.00	3	39.18	39.35	-3	3,391	-0.09%
2024/02/15	0.5	38.65	0	0.00	38.70	0.5	3,348	0.01%
2024/01/30	30	37.92	0	0.00	37.65	30	3,359	0.89%
2024/01/23	0	0.00	13	37.68	37.65	-13	3,399	-0.38%
2024/01/22	0	0.00	47	37.52	37.50	-47	3,461	-1.36%
2024/01/16	51	38.51	1	38.30	38.30	50	3,413	1.46%
2024/01/11	0.5	38.55	5	38.50	38.55	-4.5	3,402	-0.13%
2024/01/10	1	38.55	1	38.20	38.25	0	3,406	0.00%
2024/01/09	1	38.35	1	38.35	38.40	0	3,408	0.00%
2024/01/03	0	0.00	45	39.98	39.35	-45	3,307	-1.36%
2024/01/02	0	0.00	1.1	38.76	38.85	-1.1	3,165	-0.03%
2023/12/29	0	0.00	10	38.60	38.65	-10	3,159	-0.32%
2023/12/28	7	38.45	0.2	38.60	38.40	6.8	3,157	0.22%
2023/12/27	0	0.00	1	38.60	38.60	-1	3,147	-0.03%
2023/12/26	1	38.85	1	38.55	38.55	0	3,141	0.00%
2023/12/25	0	0.00	16	38.51	38.50	-16	3,137	-0.51%
2023/12/21	5	39.63	1	39.90	39.75	4	3,101	0.13%
2023/12/20	0	0.00	13	39.25	39.30	-13	3,043	-0.43%
2023/12/18	38	39.11	0	0.00	39.10	38	2,994	1.27%
2023/12/15	3	38.75	0	0.00	38.70	3	2,972	0.10%
2023/12/14	0	0.00	0.1	38.80	38.35	-0.1	2,962	0.00%
2023/12/13	0	0.00	52	38.73	38.65	-52	2,934	-1.77%
2023/12/12	0	0.00	10	38.95	38.90	-10	2,911	-0.34%
2023/12/11	2	40.45	2	39.78	39.65	0	2,855	0.00%
2023/12/08	16	40.55	6	40.50	40.10	10	2,830	0.35%
2023/12/07	8	41.35	3	41.50	40.75	5	2,789	0.18%
2023/12/06	2	41.35	2	41.40	41.50	0	2,751	0.00%
2023/12/05	3	42.02	3	41.92	41.50	0	2,718	0.00%
2023/12/04	2	42.00	10	41.96	41.95	-8	2,575	-0.31%
2023/12/01	7.3	41.65	2	41.20	41.30	5.3	2,423	0.22%
2023/11/30	3	40.98	2	40.48	40.20	1	2,155	0.05%
2023/11/29	49	41.28	2.1	41.21	41.10	46.9	2,056	2.28%
2023/11/28	150	41.35	14.4	41.46	42.00	135.6	1,935	7.01%	大買/鉅額交易
2023/11/27	3	41.23	8.1	41.30	41.55	-5.1	1,209	-0.42%
2023/11/22	0	0.00	1.1	37.71	37.60	-1.1	893	-0.12%
2023/11/21	0.1	37.80	1	37.80	37.80	-0.9	910	-0.10%
2023/11/16	0	0.00	10	37.40	37.55	-10	921	-1.09%
2023/11/14	0	36.95	0	0.00	36.80	0	931	0.00%
2023/11/13	0	37.06	0	0.00	36.60	0	948	0.00%
2023/11/10	0	0.00	5	37.05	37.00	-5	950	-0.53%
2023/11/09	0	0.00	21	37.38	37.25	-21	960	-2.19%
2023/11/07	59	37.92	0	0.00	37.75	59	1,076	5.48%
2023/11/06	0	0.00	1	37.25	37.40	-1	1,074	-0.09%
2023/11/03	1	37.25	1	37.85	37.30	0	1,084	0.00%
2023/11/02	1	37.35	0	0.00	37.35	1	1,173	0.09%
2023/10/30	1	38.40	2	37.95	37.90	-1	1,296	-0.08%
2023/10/27	1	37.00	1	37.30	37.40	0	1,247	0.00%
2023/10/18	0	0.00	1	35.70	35.65	-1	1,367	-0.07%
2023/10/16	2	36.93	0	0.00	36.80	2	1,448	0.14%
2023/10/13	0	0.00	1	37.15	36.85	-1	1,476	-0.07%
2023/10/12	0	0.00	8	37.05	36.95	-8	1,508	-0.53%
2023/10/11	1	37.20	0	0.00	37.05	1	1,527	0.07%
2023/10/06	1	37.85	0	0.00	37.75	1	1,537	0.07%
2023/10/03	8	37.65	1	37.90	37.50	7	1,617	0.43%
2023/10/02	1	37.85	0	0.00	37.80	1	1,670	0.06%
2023/09/26	0	0.00	9	37.88	37.70	-9	1,728	-0.52%
2023/09/25	0	0.00	21	38.00	38.15	-21	1,753	-1.20%
2023/09/21	2	37.45	4	37.16	37.10	-2	1,799	-0.11%
2023/09/19	7	38.15	0	0.00	38.05	7	1,897	0.37%
2023/09/15	0	0.00	21	37.55	37.55	-21	1,970	-1.07%
2023/09/14	2	37.70	0	0.00	37.70	2	2,030	0.10%
2023/09/13	2	37.80	2	37.75	37.70	0	2,071	0.00%
2023/09/11	0	0.00	5	37.15	36.85	-5	2,115	-0.24%
2023/09/08	1.5	37.03	0	0.00	37.05	1.5	2,126	0.07%
2023/09/07	1	37.30	13	37.55	37.40	-12	2,138	-0.56%
2023/09/05	1	36.40	2	36.45	36.50	-1	2,191	-0.05%
2023/09/04	1	36.45	0	0.00	36.50	1	2,236	0.04%
2023/09/01	0	0.00	2	36.60	36.45	-2	2,308	-0.09%
2023/08/31	5	36.62	0	0.00	36.65	5	2,354	0.21%
2023/08/30	1	35.95	1	36.15	36.05	0	2,373	0.00%
2023/08/29	3	35.80	3	35.80	35.65	0	2,390	0.00%
2023/08/23	0	0.00	1	35.70	35.70	-1	2,490	-0.04%
2023/08/22	0	0.00	13	36.15	36.15	-13	2,515	-0.52%
2023/08/21	1	36.50	3	36.47	36.55	-2	2,552	-0.08%
2023/08/18	0	0.00	1	35.80	35.75	-1	2,639	-0.04%
2023/08/16	2	35.20	2	35.60	35.45	0	2,686	0.00%
2023/08/14	7	36.14	4	35.70	35.65	3	2,730	0.11%
2023/08/11	1	38.90	0	0.00	38.70	1	2,657	0.04%
2023/08/10	0	0.00	10	39.64	39.50	-10	2,644	-0.38%
2023/08/09	2	39.90	22	39.72	39.70	-20	2,683	-0.75%
2023/08/08	1	40.00	0	0.00	39.90	1	2,795	0.04%
2023/08/07	1	44.30	0	0.00	44.45	1	2,856	0.04%
2023/08/04	0	0.00	8	43.90	43.90	-8	2,806	-0.29%
2023/08/02	2	43.08	7	43.05	43.10	-5	2,867	-0.17%
2023/07/31	10	43.38	0	0.00	43.30	10	3,292	0.30%
2023/07/28	2	43.10	0	0.00	43.15	2	3,478	0.06%
2023/07/26	6	43.95	7	43.29	43.25	-1	3,622	-0.03%
2023/07/25	3	43.83	0	0.00	43.95	3	3,795	0.08%
2023/07/21	5	43.50	14	43.71	43.45	-9	3,883	-0.23%
2023/07/20	1	44.35	0	0.00	43.70	1	4,080	0.02%
2023/07/19	2	44.25	0	0.00	43.90	2	4,176	0.05%
2023/07/17	14	43.64	0	0.00	43.85	14	4,584	0.31%
2023/07/14	5	43.05	0	0.00	43.05	5	4,739	0.11%
2023/07/13	2	42.60	0	0.00	42.50	2	4,870	0.04%
2023/07/12	6	43.30	6	43.00	42.60	0	5,127	0.00%
2023/07/11	1	43.55	80	43.36	43.30	-79	5,238	-1.51%
2023/07/10	5	43.50	26	43.55	43.50	-21	5,397	-0.39%
2023/07/06	30	43.28	10	43.18	42.85	20	5,753	0.35%
2023/07/04	1	43.10	1	43.15	43.10	0	5,966	0.00%
2023/07/03	0	0.00	1	43.65	43.65	-1	6,091	-0.02%
2023/06/30	0	0.00	1	44.30	43.95	-1	6,119	-0.02%
2023/06/29	6	43.73	6	44.15	43.95	0	6,185	0.00%
2023/06/28	1	43.70	27	43.93	43.70	-26	6,305	-0.41%
2023/06/27	0	0.00	8	43.76	43.55	-8	6,312	-0.13%
2023/06/26	0	0.00	3	42.88	43.25	-3	6,296	-0.05%
2023/06/21	9	42.32	1	42.85	42.15	8	6,309	0.13%
2023/06/20	20	42.90	0	0.00	43.00	20	6,279	0.32%
2023/06/19	4	44.29	0	0.00	43.90	4	6,249	0.06%
2023/06/16	2	44.70	0	0.00	44.40	2	6,234	0.03%
2023/06/15	21	44.79	28	44.55	44.65	-7	6,288	-0.11%
2023/06/13	1	44.80	0	0.00	44.75	1	6,449	0.02%
2023/06/12	3	45.00	0	0.00	44.85	3	6,500	0.05%
2023/06/09	0	0.00	33	45.43	45.55	-33	6,586	-0.50%
2023/06/08	12	44.73	0	0.00	44.55	12	6,624	0.18%
2023/06/07	0	0.00	3	45.62	45.35	-3	6,732	-0.04%
2023/06/06	1	45.30	0	0.00	45.30	1	6,833	0.01%
2023/06/01	3	44.12	0	0.00	44.00	3	7,260	0.04%
2023/05/31	1	43.85	0	0.00	44.45	1	7,420	0.01%
2023/05/29	30	44.42	0	0.00	44.40	30	7,634	0.39%
2023/05/26	1	44.70	0	0.00	44.55	1	7,817	0.01%
2023/05/24	0	0.00	24	46.49	45.85	-24	8,236	-0.29%
2023/05/23	2	45.10	10	45.45	45.50	-8	8,478	-0.09%
2023/05/19	0	0.00	20	44.28	44.20	-20	8,617	-0.23%
2023/05/15	2	44.03	1	44.20	44.10	1	10,171	0.01%
2023/05/12	2	44.10	12	44.84	44.85	-10	10,435	-0.10%
2023/05/11	1	45.95	21	45.39	45.25	-20	10,758	-0.19%
2023/05/09	7	47.03	18	47.11	46.75	-11	11,720	-0.09%
2023/05/08	32	47.80	0	0.00	47.50	32	11,886	0.27%
2023/05/05	50	48.71	3	48.50	48.15	47	12,075	0.39%
2023/05/04	9	48.68	2	48.58	49.00	7	11,930	0.06%
2023/05/03	2	48.10	5	47.70	48.10	-3	11,896	-0.03%
2023/05/02	6	47.98	2	48.28	47.95	4	12,059	0.03%
2023/04/28	0	0.00	7	47.94	47.80	-7	12,211	-0.06%
2023/04/27	8	45.81	0	0.00	45.80	8	12,194	0.07%
2023/04/26	1	46.10	15	46.13	46.30	-14	12,320	-0.11%
2023/04/24	0	0.00	1	47.10	47.30	-1	12,450	-0.01%
2023/04/21	2	46.13	0	0.00	45.20	2	12,536	0.02%
2023/04/20	1	46.75	5	49.10	46.50	-4	12,613	-0.03%
2023/04/19	6	49.03	7	48.58	48.80	-1	12,677	-0.01%
2023/04/18	1	48.05	14	48.57	48.00	-13	13,175	-0.10%
2023/04/17	22	48.33	7	48.69	48.85	15	13,291	0.11%
2023/04/14	2	47.73	28	47.63	47.45	-26	13,336	-0.19%
2023/04/13	11	46.94	11	47.30	47.85	0	13,703	0.00%
2023/04/12	7	47.50	4	47.31	46.95	3	13,914	0.02%
2023/04/10	6	46.40	5	46.15	46.00	1	14,911	0.01%
2023/04/07	40	46.88	3	47.15	47.20	37	15,632	0.24%
2023/04/06	2	47.20	22	46.81	46.50	-20	16,785	-0.12%
2023/03/30	0	0.00	3	46.20	45.65	-3	18,029	-0.02%
2023/03/29	3	45.60	81	45.63	45.95	-78	18,545	-0.42%
2023/03/27	0	0.00	1	45.00	45.00	-1	20,402	0.00%
2023/03/24	20	43.85	0	0.00	44.50	20	21,084	0.09%
2023/03/23	1	43.90	0	0.00	43.90	1	21,599	0.00%
2023/03/22	0	0.00	3	44.35	43.90	-3	22,585	-0.01%
2023/03/16	1	44.60	12	43.70	43.90	-11	27,136	-0.04%
2023/03/14	30	44.55	0	0.00	45.25	30	28,723	0.10%
2023/03/13	50	44.11	0	0.00	44.30	50	28,816	0.17%
2023/03/10	44	44.95	7	44.35	44.55	37	28,767	0.13%
2023/03/09	2	46.80	1	46.15	46.05	1	28,666	0.00%
2023/03/08	2	47.20	0	0.00	47.05	2	28,518	0.01%
2023/03/07	34	48.17	3	47.75	47.75	31	28,394	0.11%
2023/03/06	26	48.53	9	48.65	48.60	17	28,290	0.06%
2023/03/03	4	48.43	1	47.95	48.40	3	28,177	0.01%
2023/03/02	5	46.95	6	47.37	47.40	-1	28,079	0.00%
2023/03/01	2	47.10	0	0.00	46.90	2	28,058	0.01%
2023/02/23	0	0.00	1	47.70	48.40	-1	27,889	0.00%
2023/02/22	4	48.33	3	48.83	47.60	1	27,834	0.00%
2023/02/21	14	48.49	2	48.55	48.90	12	27,624	0.04%
2023/02/20	0	0.00	1	47.20	47.20	-1	27,415	0.00%
2023/02/17	1	47.15	2	47.08	46.90	-1	27,361	0.00%
2023/02/16	0	0.00	1	47.10	47.15	-1	27,315	0.00%
2023/02/14	2	48.60	16	48.25	48.15	-14	27,087	-0.05%
2023/02/13	13	48.54	4	48.36	48.80	9	26,635	0.03%
2023/02/10	6	46.78	0	0.00	46.30	6	26,062	0.02%
2023/02/09	2	47.40	9	47.19	46.80	-7	25,768	-0.03%
2023/02/08	13	47.12	9	46.92	47.40	4	25,344	0.02%
2023/02/07	9	45.11	17	45.15	45.95	-8	24,736	-0.03%
2023/02/06	10	44.27	1	44.60	44.10	9	24,247	0.04%
2023/02/03	65	43.38	4	43.85	43.40	61	24,031	0.25%
2023/02/02	37	43.14	7	43.47	44.10	30	23,776	0.13%
2023/02/01	2	42.75	1	42.70	42.60	1	23,565	0.00%
2023/01/31	67	42.79	3	42.50	42.60	64	23,426	0.27%
2023/01/30	20	44.83	20	43.75	43.40	0	23,222	0.00%
2023/01/17	1	44.60	0	0.00	44.80	1	23,022	0.00%
2023/01/16	0	0.00	2	44.25	45.30	-2	22,892	-0.01%
2023/01/13	1	43.90	3	44.08	43.95	-2	22,776	-0.01%
2023/01/10	4	45.63	2	45.05	45.05	2	22,217	0.01%
2023/01/09	0	0.00	3	45.38	46.35	-3	22,043	-0.01%
2023/01/06	36	45.38	3	45.65	44.80	33	21,755	0.15%
2023/01/05	0	0.00	1	45.00	44.75	-1	21,172	0.00%
2023/01/04	3	45.95	2	45.98	45.60	1	20,962	0.00%
2023/01/03	2	46.95	2	46.28	46.00	0	20,719	0.00%
2022/12/30	10	48.50	10	48.85	48.70	0	20,303	0.00%
2022/12/29	3	48.92	5	48.46	49.60	-2	19,937	-0.01%
2022/12/28	2	49.23	0	0.00	47.70	2	19,220	0.01%
2022/12/27	33	50.93	30	49.60	49.20	3	18,703	0.02%
2022/12/26	15	52.38	14	52.49	53.00	1	17,936	0.01%
2022/12/23	10	51.65	40	52.07	51.60	-30	16,730	-0.18%
2022/12/22	33	51.34	4	50.58	51.90	29	16,072	0.18%
2022/12/21	8	51.33	7.1	51.47	50.40	0.9	15,525	0.01%
2022/12/20	4	49.88	1	49.90	50.10	3	15,041	0.02%
2022/12/19	1	52.80	3	52.87	52.00	-2	14,377	-0.01%
2022/12/16	5	50.82	1	51.80	50.20	4	13,240	0.03%
2022/12/15	1	52.40	0	0.00	50.80	1	12,817	0.01%
2022/12/14	15	51.44	13	51.19	52.20	2	12,383	0.02%
2022/12/13	68	51.29	65	51.01	51.00	3	11,549	0.03%
2022/12/12	2	48.05	1	48.65	48.15	1	10,331	0.01%
2022/12/09	5	48.66	4	46.85	48.50	1	9,634	0.01%
2022/12/08	5	45.12	3	44.32	46.40	2	8,635	0.02%
2022/12/07	1	43.35	205	42.89	45.10	-204	7,546	-2.70%	大賣/鉅額交易
2022/12/06	1	41.00	16	40.26	41.00	-15	6,731	-0.22%
2022/12/05	3	38.25	0	0.00	38.65	3	6,303	0.05%
2022/12/01	32	36.20	0	0.00	36.40	32	6,539	0.49%
2022/11/30	0	0.00	1	35.85	35.90	-1	6,768	-0.01%
2022/11/25	1	36.00	0	0.00	35.30	1	7,745	0.01%
2022/11/24	0	0.00	2	37.35	36.40	-2	8,558	-0.02%
2022/11/23	2	37.10	0	0.00	37.10	2	8,674	0.02%
2022/11/22	1	37.30	0	0.00	36.60	1	8,770	0.01%
2022/11/18	0	0.00	1	36.25	36.10	-1	9,449	-0.01%
2022/11/16	1	36.30	0	0.00	36.30	1	10,604	0.01%
2022/11/15	20	35.98	0	0.00	35.25	20	11,739	0.17%
2022/11/11	0	0.00	3	36.10	35.90	-3	12,962	-0.02%
2022/11/10	10	35.20	10	35.77	35.30	0	13,028	0.00%
2022/11/02	0	0.00	10	34.00	33.95	-10	13,655	-0.07%
2022/10/27	40	32.18	0	0.00	32.25	40	14,146	0.28%
2022/10/21	0	0.00	1	32.70	31.70	-1	14,550	-0.01%
2022/10/11	11	34.20	0	0.00	34.15	11	15,612	0.07%
2022/10/05	0	0.00	4	36.65	35.60	-4	16,332	-0.02%
2022/10/04	3	36.35	0	0.00	36.40	3	16,389	0.02%
2022/09/29	0	0.00	5	35.65	35.65	-5	16,499	-0.03%
2022/09/28	0	0.00	1	34.00	34.00	-1	16,511	-0.01%
2022/09/27	3	35.05	0	0.00	36.05	3	16,676	0.02%
2022/09/26	0	0.00	4	35.06	35.00	-4	16,714	-0.02%
2022/09/23	4	37.50	7	36.79	36.30	-3	16,860	-0.02%
2022/09/22	10.5	37.78	7	38.18	37.65	3.5	17,337	0.02%
2022/09/21	6	36.97	5	36.77	37.50	1	17,598	0.01%
2022/09/20	0	0.00	2	37.45	37.20	-2	17,765	-0.01%
2022/09/19	4	36.48	2	36.65	36.20	2	17,885	0.01%
2022/09/16	6	37.72	6	37.29	37.00	0	18,239	0.00%
2022/09/15	1	38.80	0	0.00	38.10	1	18,246	0.01%
2022/09/14	3	39.40	33	39.59	38.90	-30	18,213	-0.16%
2022/09/13	32	39.59	0	0.00	39.50	32	17,954	0.18%
2022/09/08	2	38.30	3	38.00	38.60	-1	17,869	-0.01%
2022/09/06	40	36.82	38	36.86	36.80	2	17,490	0.01%
2022/09/05	9	38.78	28	38.80	38.05	-19	17,235	-0.11%
2022/09/02	20	39.00	1	37.90	38.95	19	17,038	0.11%
2022/09/01	7	39.29	4	39.11	38.50	3	16,780	0.02%
2022/08/31	36	39.48	66.1	39.07	39.15	-30.1	16,307	-0.18%
2022/08/30	32	37.90	4	37.70	38.20	28	15,420	0.18%
2022/08/26	0	0.00	1	38.20	37.70	-1	15,086	-0.01%
2022/08/25	14	38.24	23	38.52	38.40	-9	14,733	-0.06%
2022/08/24	107	36.97	59	38.28	38.60	48	14,197	0.34%	大買/
2022/08/23	13	38.26	13	36.11	36.25	0	13,374	0.00%
2022/08/22	25	39.41	249	39.56	38.80	-224	12,812	-1.75%	大賣/鉅額交易
2022/08/19	1	37.05	144.1	37.01	37.80	-143.1	11,549	-1.24%	大賣/鉅額交易
2022/08/18	2	34.20	4	34.98	34.40	-2	10,791	-0.02%
2022/08/17	50	32.55	12	32.83	32.45	38	10,213	0.37%
2022/08/16	4	32.70	0	0.00	32.75	4	10,044	0.04%
2022/08/12	38	31.85	0	0.00	31.75	38	9,737	0.39%
2022/08/09	0	0.00	1	32.25	32.25	-1	9,134	-0.01%
2022/08/08	0	0.00	14	32.07	32.00	-14	9,054	-0.15%
2022/08/05	4	32.50	0	0.00	32.45	4	8,903	0.04%
2022/08/04	0	0.00	3	31.50	31.60	-3	8,694	-0.03%
2022/08/02	1	32.00	30	31.25	31.15	-29	8,478	-0.34%
2022/08/01	0	0.00	1	31.80	31.80	-1	8,336	-0.01%
2022/07/29	0	0.00	9	31.61	31.20	-9	8,250	-0.11%
2022/07/28	0	0.00	1	31.80	31.90	-1	8,149	-0.01%
2022/07/27	13	30.93	0	0.00	30.90	13	7,973	0.16%
2022/07/26	1	32.50	0	0.00	31.50	1	7,878	0.01%
2022/07/25	5	32.33	0	0.00	32.60	5	7,561	0.07%
2022/07/22	4	30.93	13	31.13	31.55	-9	7,174	-0.13%
2022/07/21	70	29.60	0	0.00	29.65	70	6,983	1.00%
2022/07/20	81	30.70	0	0.00	30.10	81	6,930	1.17%
2022/07/19	1	31.70	0	0.00	31.00	1	6,846	0.01%
2022/07/18	35	31.29	0	0.00	31.60	35	6,753	0.52%
2022/07/15	0	0.00	1	32.20	31.70	-1	6,673	-0.01%
2022/07/14	1	32.20	0.2	31.90	31.90	0.8	6,479	0.01%
2022/07/12	0	0.00	1	29.90	30.00	-1	5,992	-0.02%
2022/07/11	0	0.00	1	29.35	29.60	-1	5,961	-0.02%
2022/07/08	50	32.27	1	32.20	32.10	49	5,857	0.84%
2022/07/07	20	32.08	0	0.00	32.05	20	5,767	0.35%
2022/07/04	1	31.60	0	0.00	32.00	1	5,325	0.02%
2022/07/01	21	32.15	0	0.00	31.50	21	5,171	0.41%
2022/06/29	3	34.40	51	32.90	34.85	-48	4,321	-1.11%
2022/06/28	0	0.00	1.4	33.74	32.40	-1.4	3,774	-0.04%
2022/06/24	1	33.50	31	33.36	33.50	-30	3,251	-0.92%
2022/06/23	1	31.05	0	0.00	30.90	1	2,785	0.04%
2022/06/21	20	29.35	0	0.00	30.15	20	2,485	0.80%
2022/06/20	0	0.00	2	29.80	29.30	-2	2,363	-0.08%
2022/06/17	0	0.00	1	28.65	28.95	-1	1,993	-0.05%
2022/06/14	0	0.00	33	28.69	28.75	-33	1,859	-1.78%
2022/06/10	1	28.10	0	0.00	28.85	1	1,784	0.06%
2022/06/02	20	26.55	0	0.00	26.60	20	1,612	1.24%
2022/06/01	1	26.70	0	0.00	26.50	1	1,625	0.06%
2022/05/20	26	26.78	0	0.00	26.80	26	1,740	1.49%
2022/05/17	30	26.75	0	0.00	26.55	30	1,786	1.68%
2022/05/16	60	27.33	0	0.00	26.70	60	1,787	3.36%
2022/05/11	1	26.45	0	0.00	26.40	1	1,743	0.06%
2022/04/22	0	0.00	4	28.90	28.25	-4	1,574	-0.25%
2022/04/21	4	28.85	0	0.00	28.70	4	1,524	0.26%
2022/04/19	0	0.00	1	28.30	27.95	-1	1,384	-0.07%
2022/04/18	0	0.00	25	28.91	28.95	-25	1,321	-1.89%
2022/04/15	0	0.00	53	28.55	27.65	-53	1,223	-4.33%
2022/04/07	0	0.00	3	25.95	26.00	-3	994	-0.30%
2022/04/06	3	25.95	0	0.00	26.00	3	983	0.31%
2022/04/01	0	0.00	1	25.50	25.50	-1	948	-0.11%
2022/03/30	0	0.00	20	25.40	25.40	-20	925	-2.16%
2022/03/24	0	0.00	30	24.80	24.90	-30	870	-3.45%
2022/03/08	0	0.00	16	24.55	24.55	-16	981	-1.63%
2022/03/03	6	25.15	0	0.00	25.15	6	946	0.63%
2022/02/18	1	24.80	0	0.00	24.75	1	806	0.12%
2022/01/14	0	0.00	10	23.75	23.75	-10	677	-1.48%
2022/01/11	0	0.00	1	23.95	23.85	-1	655	-0.15%
2022/01/07	1	24.05	0	0.00	24.10	1	624	0.16%
2022/01/04	10	23.80	0	0.00	23.75	10	582	1.72%
2021/12/29	0	0.00	0.3	23.65	23.60	-0.3	556	-0.06%
2021/12/24	0	0.00	0	23.60	23.40	0	550	0.00%
2021/12/20	10	23.90	0	0.00	23.75	10	549	1.82%
2021/12/16	20	23.48	0	0.00	23.45	20	554	3.61%
2021/12/14	10	24.60	10	24.38	23.85	0	551	0.00%
2021/11/23	0	0.00	1	22.75	22.65	-1	437	-0.23%
2021/11/22	0.1	22.70	0	0.00	22.70	0.1	435	0.02%
2021/11/15	0	0.00	15.9	22.80	22.80	-15.9	432	-3.66%
2021/11/09	0.6	23.20	0	0.00	23.15	0.6	437	0.14%
2021/11/05	0	0.00	1	23.30	23.35	-1	438	-0.23%
2021/11/03	0	0.00	8	23.00	23.05	-8	433	-1.84%
2021/11/01	0	0.00	1.1	23.10	23.00	-1.1	431	-0.25%
2021/10/28	0.1	23.20	0	0.00	23.15	0.1	436	0.03%
2021/10/27	0	0.00	17	23.14	23.20	-17	435	-3.91%
2021/10/21	0	0.00	33	23.00	23.00	-33	452	-7.30%
2021/10/15	0	0.00	1	23.20	23.20	-1	476	-0.21%
2021/10/07	0	0.00	4	23.20	23.15	-4	524	-0.76%
2021/10/05	0	0.00	13	23.02	23.00	-13	547	-2.37%
2021/09/28	25	23.50	0	0.00	23.50	25	553	4.52%
2021/09/27	0	0.00	25	23.70	23.40	-25	557	-4.49%
2021/09/24	0	0.00	11	23.50	23.50	-11	563	-1.95%
2021/09/10	0	0.00	20	25.55	25.60	-20	605	-3.31%
2021/07/21	0	0.00	1	25.80	25.60	-1	1,131	-0.09%
2021/07/07	0	0.00	9	25.80	25.80	-9	1,204	-0.75%
2021/07/01	3	25.75	3	26.05	25.65	0	1,292	0.00%
2021/06/30	0	0.00	10	26.00	25.95	-10	1,293	-0.77%
2021/06/28	0	0.00	1	25.30	25.35	-1	1,218	-0.08%
2021/06/23	0	0.00	10	25.20	25.15	-10	1,242	-0.80%
2021/06/22	0	0.00	45	25.12	25.15	-45	1,266	-3.55%
2021/06/21	0	0.00	35	24.95	24.95	-35	1,293	-2.71%
2021/06/16	4	25.30	0	0.00	25.05	4	1,340	0.30%
2021/06/11	20	25.10	1	25.10	25.10	19	1,348	1.41%
2021/06/08	0	0.00	1	25.20	25.10	-1	1,367	-0.07%
2021/06/04	30	25.00	1	25.10	24.90	29	1,405	2.06%
2021/06/01	0	0.00	15	25.10	25.10	-15	1,435	-1.04%
2021/05/31	15	25.10	0	0.00	25.10	15	1,433	1.05%
2021/05/28	20	25.35	0	0.00	25.30	20	1,428	1.40%
2021/05/27	1	25.40	0	0.00	25.35	1	1,436	0.07%
2021/05/25	0	0.00	1	25.30	25.25	-1	1,439	-0.07%
2021/05/24	1.3	26.29	0	0.00	26.15	1.3	1,416	0.09%
2021/05/13	0	0.00	10	24.90	24.40	-10	1,287	-0.78%
2021/05/12	14	25.10	4	24.60	24.55	10	1,263	0.79%
2021/05/07	21	25.85	0	0.00	25.95	21	1,217	1.72%
2021/05/04	14	26.15	0	0.00	25.55	14	1,400	1.00%
2021/04/29	0	0.00	6	26.65	26.65	-6	1,482	-0.40%
2021/04/26	2	26.05	0	0.00	26.15	2	1,456	0.14%
2021/04/22	2	26.30	0	0.00	25.95	2	1,439	0.14%
2021/04/19	44	26.69	0	0.00	26.50	44	1,418	3.10%
2021/04/15	2	26.15	0	0.00	26.20	2	1,399	0.14%
2021/04/09	0	0.00	9	27.36	27.20	-9	1,355	-0.66%
2021/04/08	8	27.20	0	0.00	27.20	8	1,370	0.58%
2021/04/07	21	26.67	0	0.00	26.65	21	1,351	1.55%
2021/04/06	11	26.45	0	0.00	26.45	11	1,338	0.82%
2021/04/01	2	26.25	1	26.20	26.35	1	1,327	0.08%
2021/03/29	3	26.50	0	0.00	26.60	3	1,306	0.23%
2021/03/25	16	26.40	0	0.00	26.35	16	1,289	1.24%
2021/03/24	3	26.77	32	26.90	26.90	-29	1,282	-2.26%
2021/03/18	14	26.04	0	0.00	26.10	14	1,199	1.17%
2021/03/11	16	26.15	0	0.00	26.05	16	1,186	1.35%
2021/03/08	0	0.00	1	25.30	25.30	-1	1,148	-0.09%
2021/02/23	0	0.00	5	25.50	25.60	-5	1,112	-0.45%
2021/02/22	5	25.25	0	0.00	25.30	5	1,089	0.46%
2021/02/04	2	24.30	7	24.39	24.30	-5	1,122	-0.45%
2021/02/03	0	0.00	36	23.92	23.90	-36	1,132	-3.18%
2021/02/02	1	24.10	0	0.00	24.00	1	1,132	0.09%
2021/02/01	1	24.15	0	0.00	23.90	1	1,135	0.09%
2021/01/28	20	24.20	0	0.00	24.05	20	1,128	1.77%
2021/01/25	3	25.60	5	25.78	26.05	-2	937	-0.21%
2021/01/22	0.7	23.70	30	23.57	23.70	-29.3	806	-3.64%
2021/01/13	5.9	24.98	0	0.00	24.85	5.9	801	0.73%
2020/12/31	2	25.70	2	25.80	25.50	0	806	0.00%
2020/12/30	0	0.00	20	25.38	25.20	-20	756	-2.64%
2020/12/28	2	24.85	0	0.00	24.85	2	742	0.27%
2020/12/25	0	0.00	2	24.90	24.85	-2	741	-0.27%
2020/12/11	0	0.00	2	25.00	24.85	-2	862	-0.23%
2020/12/09	0	0.00	3	25.23	25.05	-3	878	-0.34%
2020/12/04	0	0.00	2	25.55	25.50	-2	1,059	-0.19%
2020/12/03	60	25.88	8	26.05	25.65	52	1,306	3.98%
2020/12/02	106	25.79	0	0.00	26.00	106	1,301	8.14%	大買/鉅額交易
2020/11/20	1	25.80	0	0.00	25.85	1	1,411	0.07%
2020/11/12	0	0.00	1	25.20	24.95	-1	1,556	-0.06%
2020/11/11	0	0.00	1	25.00	24.95	-1	1,579	-0.06%
2020/11/10	40	24.66	0	0.00	24.60	40	1,615	2.48%
2020/11/03	1	24.45	0	0.00	24.45	1	1,983	0.05%
2020/10/16	1	24.50	0	0.00	24.40	1	2,511	0.04%
2020/10/15	0.7	24.45	1	24.45	24.45	-0.3	2,530	-0.01%
2020/10/14	30	25.02	0	0.00	25.00	30	2,547	1.18%
2020/10/13	0	0.00	1	25.50	25.05	-1	2,593	-0.04%
2020/10/12	0	0.00	2	25.00	24.75	-2	2,596	-0.08%
2020/10/08	25	25.13	0	0.00	25.05	25	2,634	0.95%
2020/10/05	3	25.37	0	0.00	25.20	3	3,192	0.09%
2020/09/30	1	25.15	0	0.00	25.15	1	3,357	0.03%
2020/09/25	1	24.15	0	0.00	24.15	1	3,503	0.03%
2020/09/24	0	0.00	1	25.20	25.15	-1	3,506	-0.03%
2020/09/18	0	0.00	1	26.00	26.00	-1	3,929	-0.03%
2020/09/16	5	25.85	0	0.00	25.75	5	3,946	0.13%
2020/09/14	1	25.70	1	25.85	25.85	0	3,997	0.00%
2020/09/11	0	0.00	1	26.00	25.90	-1	4,159	-0.02%
2020/09/10	1	26.70	0	0.00	26.70	1	4,189	0.02%
2020/09/09	2	26.95	9	27.08	26.90	-7	4,144	-0.17%
2020/09/08	11	27.40	8	27.34	27.60	3	4,067	0.07%
2020/09/07	1	26.00	11	26.00	25.85	-10	3,817	-0.26%
2020/09/04	0	0.00	1	26.10	26.10	-1	3,822	-0.03%
2020/09/02	5	26.13	0.1	26.10	26.10	4.9	3,837	0.13%
2020/08/28	9	26.99	0	0.00	26.85	9	3,797	0.24%
2020/08/24	0	0.00	1	26.95	26.85	-1	3,749	-0.03%
2020/08/20	0	0.00	9	26.46	26.30	-9	3,763	-0.24%
2020/08/14	3	27.07	11.1	26.82	26.90	-8.1	3,847	-0.21%
2020/08/12	18	26.73	0	0.00	27.00	18	3,751	0.48%
2020/08/11	3	26.80	1	27.05	26.95	2	3,652	0.05%
2020/08/07	0	0.00	1	26.15	25.80	-1	3,473	-0.03%
2020/08/05	1	25.85	0	0.00	25.70	1	3,415	0.03%
2020/08/04	1	27.45	14	26.57	26.30	-13	3,385	-0.38%
2020/08/03	4	25.24	59	25.12	25.90	-55	3,222	-1.71%
2020/07/29	1	23.60	0	0.00	23.50	1	3,168	0.03%
2020/07/28	36	23.09	0	0.00	22.90	36	3,166	1.14%
2020/07/27	0	0.00	1	23.55	23.20	-1	3,144	-0.03%
2020/07/24	6	24.20	0	0.00	24.20	6	3,103	0.19%
2020/07/23	0	0.00	5	25.25	24.90	-5	3,078	-0.16%
2020/07/22	5	25.65	0	0.00	25.30	5	3,056	0.16%
2020/07/21	0	0.00	1	24.60	24.75	-1	2,987	-0.03%
2020/07/17	1	24.70	2	24.40	24.45	-1	2,932	-0.03%
2020/07/15	41	25.11	40	25.89	25.05	1	2,874	0.03%
2020/07/14	51	25.58	0	0.00	25.50	51	2,832	1.80%
2020/07/13	1	27.45	5	26.45	26.90	-4	2,762	-0.14%
2020/07/10	5	27.43	14	26.89	26.90	-9	2,657	-0.34%
2020/07/09	16	26.50	8	26.73	26.00	8	2,273	0.35%
2020/07/08	7	26.82	0	0.00	27.05	7	2,109	0.33%
2020/07/06	1	26.75	0	0.00	26.70	1	1,976	0.05%
2020/07/03	8	26.21	0	0.00	26.25	8	1,934	0.41%
2020/07/02	2	26.90	0	0.00	26.55	2	1,910	0.10%
2020/06/30	7	27.28	22	27.44	26.90	-15	1,882	-0.80%
2020/06/29	16	26.21	10	26.18	26.60	6	1,657	0.36%
2020/06/24	0	0.00	21	24.55	24.20	-21	1,482	-1.42%
2020/06/23	0	0.00	10	24.85	24.90	-10	1,470	-0.68%
2020/06/18	34	26.24	162	25.79	25.90	-128	1,407	-9.09%	大賣/鉅額交易
2020/06/17	12	25.25	76	25.06	25.40	-64	1,241	-5.16%
2020/06/16	15	23.99	0	0.00	23.90	15	1,189	1.26%
2020/06/15	20	24.00	20	23.85	23.80	0	1,184	0.00%
2020/06/11	7	23.80	105	23.46	23.30	-98	1,170	-8.38%	大賣/
2020/06/10	8	24.14	0	0.00	24.10	8	1,191	0.67%
2020/06/09	3	23.65	0	0.00	23.65	3	1,175	0.26%
2020/06/08	4	23.58	0	0.00	23.35	4	1,176	0.34%
2020/06/03	34	23.27	0	0.00	23.25	34	1,207	2.82%
2020/06/02	50	23.40	0	0.00	23.10	50	1,203	4.15%
2020/06/01	1	24.10	0	0.00	23.75	1	1,165	0.09%
2020/05/29	5	23.85	1	23.75	23.95	4	1,160	0.34%
2020/05/27	50	24.62	8	24.44	24.35	42	1,141	3.68%
2020/05/26	2	26.18	0	0.00	25.35	2	1,098	0.18%
2020/05/25	2	25.65	2	25.95	26.40	0	898	0.00%
2020/05/21	3	23.98	1	23.95	24.10	2	816	0.25%
2020/05/19	14	23.79	2	24.00	23.90	12	814	1.47%
2020/05/18	5	24.05	43	24.02	23.85	-38	810	-4.69%
2020/05/11	0	0.00	13	23.18	23.15	-13	836	-1.55%
2020/05/08	0	0.00	16	23.59	23.45	-16	839	-1.91%
2020/05/06	3	23.92	96	24.16	24.35	-93	839	-11.08%
2020/04/30	10	23.00	0	0.00	22.85	10	843	1.19%
2020/04/29	17	22.85	0	0.00	22.90	17	931	1.83%
2020/04/24	4	22.20	0	0.00	22.20	4	1,094	0.37%
2020/04/23	6	22.00	0	0.00	22.10	6	1,091	0.55%
2020/04/17	20	21.60	0	0.00	21.40	20	1,068	1.87%
2020/04/14	9	21.28	0	0.00	21.30	9	1,059	0.85%
2020/04/13	4	21.23	0	0.00	21.20	4	1,060	0.38%
2020/04/09	1	20.50	0	0.00	20.55	1	1,047	0.10%
2020/04/06	0	0.00	5	19.95	20.05	-5	1,033	-0.48%
2020/04/01	0	0.00	5	19.98	19.65	-5	1,021	-0.49%
2020/03/27	0	0.00	30	18.30	18.30	-30	983	-3.05%
2020/03/26	2	17.20	0	0.00	17.50	2	995	0.20%
2020/03/25	0	0.00	20	17.05	17.15	-20	1,027	-1.95%
2020/03/24	60	16.04	0	0.00	16.10	60	1,018	5.89%
2020/03/13	0	0.00	7	19.11	19.55	-7	938	-0.75%
2020/03/11	8	22.86	0	0.00	22.65	8	882	0.91%
2020/03/06	2	23.00	0	0.00	23.10	2	842	0.24%
2020/02/18	10	23.65	0	0.00	23.55	10	973	1.03%
2020/02/17	20	23.73	0	0.00	23.60	20	972	2.06%
2020/02/13	10	24.10	10	23.70	23.60	0	965	0.00%
2020/02/10	0	0.00	4	23.90	23.70	-4	920	-0.43%
2020/02/07	10	24.20	49	23.88	23.90	-39	912	-4.28%
2020/02/04	0	0.00	23	24.37	23.85	-23	878	-2.62%
2020/02/03	39	24.50	10	24.55	24.20	29	848	3.42%
2020/01/31	8	25.20	0	0.00	24.80	8	846	0.94%
2020/01/30	26	26.08	0	0.00	26.45	26	761	3.42%
2020/01/20	4	24.10	0	0.00	24.05	4	582	0.69%
2019/12/23	0	0.00	8	24.95	24.60	-8	685	-1.17%
2019/12/20	8	24.95	0	0.00	24.95	8	657	1.22%
2019/12/12	0	0.00	1	24.15	24.05	-1	632	-0.16%
2019/12/11	5	24.40	0	0.00	24.30	5	628	0.80%
2019/11/29	1	24.90	0	0.00	24.80	1	711	0.14%
2019/11/11	0	0.00	75	23.94	23.90	-75	596	-12.58%
2019/10/15	40	24.44	0	0.00	24.30	40	596	6.71%
2019/09/17	20	25.45	0	0.00	25.50	20	590	3.39%
2019/09/16	22	25.50	0	0.00	25.50	22	593	3.71%
2019/08/27	20	24.84	0	0.00	24.75	20	479	4.17%
2019/07/10	0	0.00	0.1	30.15	30.25	-0.1	590	-0.02%
2019/07/02	20	30.40	0	0.00	30.40	20	596	3.35%
2019/07/01	15	30.21	0	0.00	30.25	15	595	2.52%
2019/06/19	0	0.00	2	29.75	29.75	-2	647	-0.31%
2019/05/09	0	0.00	3	29.95	30.05	-3	698	-0.43%
2019/04/16	0	0.00	0.5	29.20	29.30	-0.5	657	-0.08%
2019/04/09	0	0.00	3	29.20	29.20	-3	741	-0.40%
2019/03/28	0	0.00	10	28.90	28.90	-10	736	-1.36%
2019/03/20	0	0.00	5	28.15	28.05	-5	766	-0.65%
2019/03/13	10	28.80	0	0.00	29.10	10	760	1.32%
2019/03/07	8	29.00	0	0.00	28.75	8	749	1.07%
2019/02/26	3	28.75	0	0.00	28.75	3	764	0.39%
2019/02/20	0	0.00	30	29.35	29.30	-30	752	-3.99%
2019/02/14	3	28.85	3	29.05	28.90	0	662	0.00%
2019/02/12	10	27.93	0	0.00	28.00	10	640	1.56%
2019/01/30	0	0.00	2	27.65	27.60	-2	642	-0.31%
2019/01/29	0	0.00	2	27.55	27.50	-2	644	-0.31%
2019/01/28	0	0.00	3	27.65	27.60	-3	647	-0.46%
2019/01/25	0	0.00	2	27.80	27.75	-2	648	-0.31%
2019/01/22	0	0.00	26	27.53	27.40	-26	643	-4.04%
2019/01/21	0	0.00	32	27.76	27.65	-32	651	-4.92%
2019/01/11	0	0.00	1	28.40	28.65	-1	699	-0.14%
2019/01/09	5	28.94	0	0.00	28.60	5	765	0.65%
2019/01/07	3	28.67	0	0.00	28.85	3	766	0.39%
2019/01/04	1	28.60	0	0.00	28.60	1	761	0.13%
2019/01/03	0	0.00	1	28.40	28.60	-1	735	-0.14%
2018/12/27	2	27.35	0	0.00	27.40	2	805	0.25%
2018/12/25	0	0.00	2	27.33	27.60	-2	927	-0.22%
2018/12/19	3	28.33	0	0.00	28.50	3	929	0.32%
2018/12/11	1	27.40	1	27.35	27.35	0	869	0.00%
2018/12/10	0	0.00	5	27.70	27.30	-5	877	-0.57%
2018/12/07	5	27.90	0	0.00	27.90	5	893	0.56%
2018/12/04	0	0.00	12	27.42	27.50	-12	930	-1.29%
2018/11/26	20	26.24	0	0.00	26.25	20	924	2.16%
2018/10/03	3	28.60	3	28.40	29.20	0	1,480	0.00%
2018/09/11	2	27.45	0	0.00	27.80	2	1,515	0.13%
2018/09/04	30	28.19	0	0.00	28.15	30	1,571	1.91%
2018/08/29	0	0.00	1	28.20	28.25	-1	1,645	-0.06%
2018/08/27	3	28.30	3	28.50	28.35	0	1,803	0.00%
2018/08/22	30	28.99	30	28.78	28.75	0	1,878	0.00%
2018/08/17	5	29.10	2	29.00	29.00	3	1,929	0.16%
2018/08/16	2	29.00	0	0.00	29.15	2	1,952	0.10%
2018/08/15	0	0.00	2	29.55	29.55	-2	1,984	-0.10%
2018/08/14	2	30.40	0	0.00	30.50	2	2,000	0.10%
2018/08/10	0	0.00	10	31.35	31.25	-10	2,022	-0.49%
2018/08/07	20	34.83	26	34.78	34.70	-6	2,341	-0.26%
2018/08/06	1	34.85	3	34.92	35.45	-2	2,304	-0.09%
2018/08/02	0	0.00	28	33.80	33.80	-28	2,251	-1.24%
2018/08/01	2	33.85	0	0.00	33.75	2	2,257	0.09%
2018/07/31	30	33.60	0	0.00	33.60	30	2,278	1.32%
2018/07/30	25	34.10	0	0.00	33.85	25	2,309	1.08%
2018/07/27	5	33.70	0	0.00	33.80	5	2,352	0.21%
2018/07/26	41	33.71	0	0.00	33.60	41	2,728	1.50%
2018/07/25	21	33.19	0	0.00	33.20	21	2,989	0.70%
2018/07/24	5	32.95	0	0.00	32.95	5	2,996	0.17%
2018/07/23	20	32.88	0	0.00	32.80	20	2,997	0.67%
2018/07/20	0	0.00	1	33.10	32.85	-1	3,027	-0.03%
2018/07/18	20	33.00	0	0.00	32.95	20	3,068	0.65%
2018/07/17	2	33.80	0	0.00	33.25	2	3,073	0.07%
2018/07/13	2	33.90	2	33.45	33.45	0	3,045	0.00%
2018/07/09	0	0.00	1	31.70	32.50	-1	2,948	-0.03%
2018/07/06	2	30.50	1	30.55	30.55	1	2,940	0.03%
2018/07/05	0	0.00	1	30.45	30.35	-1	2,951	-0.03%
2018/07/04	1	31.20	0	0.00	30.55	1	3,005	0.03%
2018/07/03	0	0.00	1	31.10	31.10	-1	3,174	-0.03%
2018/06/29	1	32.15	0	0.00	32.30	1	3,262	0.03%
2018/06/28	0	0.00	1	32.05	32.05	-1	3,272	-0.03%
2018/06/26	0	0.00	1	32.60	32.55	-1	3,388	-0.03%
2018/06/25	0	0.00	1	33.00	32.85	-1	3,392	-0.03%
2018/06/22	0	0.00	5	33.10	33.00	-5	3,400	-0.15%
2018/06/21	6	33.41	0	0.00	33.40	6	3,430	0.17%
2018/06/19	0	0.00	1	32.50	32.50	-1	3,457	-0.03%
2018/06/13	2	34.05	2	33.75	33.75	0	3,533	0.00%
2018/06/11	2	33.70	1	33.80	33.80	1	3,678	0.03%
2018/06/07	3	33.75	4	33.38	33.25	-1	3,665	-0.03%
2018/06/06	0	0.00	1	33.65	33.65	-1	3,669	-0.03%
2018/06/05	1	34.05	1	33.60	33.65	0	3,704	0.00%
2018/06/04	4	34.71	2	34.73	34.35	2	3,699	0.05%
2018/06/01	2	32.90	52	33.49	33.90	-50	3,653	-1.37%
2018/05/31	0	0.00	6	33.20	32.95	-6	3,601	-0.17%
2018/05/29	1	32.45	1	32.35	32.35	0	3,554	0.00%
2018/05/28	0	0.00	2	32.50	32.35	-2	3,546	-0.06%
2018/05/25	3	33.28	1	32.65	32.65	2	3,525	0.06%
2018/05/24	4	33.85	13	33.70	33.40	-9	3,497	-0.26%
2018/05/23	10	33.72	4	33.80	33.60	6	3,467	0.17%
2018/05/22	3	33.42	3	32.85	32.85	0	3,420	0.00%
2018/05/21	4	33.80	3	33.67	33.65	1	3,393	0.03%
2018/05/18	2	33.88	4	33.89	33.65	-2	3,374	-0.06%
2018/05/17	0	0.00	2	33.60	33.60	-2	3,329	-0.06%
2018/05/16	6	34.86	0	0.00	34.70	6	3,257	0.18%
2018/05/15	4	31.83	3	32.35	32.95	1	2,953	0.03%
2018/05/14	1	30.70	2	31.10	31.70	-1	2,885	-0.03%
2018/05/11	1	31.05	4	30.65	30.60	-3	2,851	-0.11%
2018/05/10	3	31.28	2	31.40	31.40	1	2,816	0.04%
2018/05/09	0	0.00	1	31.55	30.95	-1	2,786	-0.04%
2018/05/08	2	32.20	6	32.17	31.50	-4	2,755	-0.15%
2018/05/07	4	32.30	2	32.00	32.00	2	2,724	0.07%
2018/05/04	6	32.13	5	31.72	31.80	1	2,672	0.04%
2018/05/03	15	33.47	20	32.38	31.95	-5	2,570	-0.19%
2018/05/02	3	31.35	2	32.25	33.05	1	2,180	0.05%
2018/04/30	1	29.70	0	0.00	30.05	1	1,896	0.05%
2018/04/27	2	29.63	2	29.45	29.45	0	1,873	0.00%
2018/04/26	0	0.00	6	30.47	29.35	-6	1,864	-0.32%
2018/04/25	12	30.26	3	29.85	30.30	9	1,828	0.49%
2018/04/24	5	29.25	0	0.00	29.10	5	1,763	0.28%
2018/04/23	0	0.00	1	29.70	29.65	-1	1,744	-0.06%
2018/04/20	1	29.45	4	29.19	29.15	-3	1,759	-0.17%
2018/04/19	3	29.97	1	29.40	29.40	2	1,755	0.11%
2018/04/18	2	29.60	2	29.40	29.40	0	1,738	0.00%
2018/04/17	2	29.55	2	29.20	29.20	0	1,731	0.00%
2018/04/16	2	31.05	4	30.10	30.10	-2	1,714	-0.12%
2018/04/13	2	32.40	0	0.00	31.10	2	1,682	0.12%
2018/04/12	0	0.00	5	31.00	31.70	-5	1,614	-0.31%
2018/04/11	2	31.20	30	31.58	31.65	-28	1,573	-1.78%
2018/04/10	0	0.00	1	32.35	31.05	-1	1,546	-0.06%
2018/04/09	8	32.96	9	32.81	32.55	-1	1,485	-0.07%
2018/04/03	6	30.72	6	30.88	31.40	0	1,300	0.00%
2018/03/31	2	30.30	1	30.00	30.05	1	1,185	0.08%
2018/03/30	2	30.05	2	30.25	30.25	0	1,171	0.00%
2018/03/29	5	30.85	6	30.00	30.55	-1	1,148	-0.09%
2018/03/28	3	29.43	5	29.48	29.25	-2	1,046	-0.19%
2018/03/26	9	29.63	0	0.00	30.00	9	1,016	0.89%
2018/03/23	2	28.70	0	0.00	28.70	2	971	0.21%
2018/03/22	0	0.00	6	29.73	29.50	-6	944	-0.64%
2018/03/21	6	31.28	4	30.70	30.60	2	906	0.22%
2018/03/20	2	31.40	0	0.00	31.20	2	870	0.23%
2018/03/16	4	31.08	0	0.00	30.70	4	782	0.51%
2018/03/15	0	0.00	2	29.65	30.70	-2	646	-0.31%
2018/03/14	11	28.39	10	29.20	29.30	1	565	0.18%
2018/03/12	0	0.00	1	28.15	28.15	-1	516	-0.19%
2018/03/09	0	0.00	10	29.23	29.20	-10	496	-2.02%
2018/03/08	17	28.72	0	0.00	29.00	17	444	3.82%
2018/03/07	15	29.07	17	29.10	29.30	-2	415	-0.48%
2018/01/15	10	26.83	0	0.00	26.90	10	202	4.94%