健喬 (4114)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
36.15
漲跌
▼0.25
漲幅
-0.69%
成交量
1,815張
產業
上櫃生技醫療類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/12	1	36.55	0	0.00	36.40	1	1,021	0.10%
2025/06/10	0	0.00	2	35.15	35.40	-2	1,035	-0.19%
2025/06/06	0	0.00	5	34.55	34.60	-5	1,020	-0.49%
2025/06/05	0	0.00	10	34.30	34.30	-10	1,021	-0.98%
2025/06/03	0	0.00	15	34.22	34.25	-15	1,038	-1.44%
2025/06/02	35	34.57	0	0.00	34.25	35	1,060	3.30%
2025/05/29	0	0.00	5	34.15	34.15	-5	1,071	-0.47%
2025/05/27	0	0.00	2	34.10	34.05	-2	1,251	-0.16%
2025/05/26	0	0.00	10	34.10	34.10	-10	1,267	-0.79%
2025/05/23	0	0.00	18	34.08	34.00	-18	1,305	-1.38%
2025/05/22	0	0.00	20	33.93	34.00	-20	1,332	-1.50%
2025/05/21	0	0.00	7	34.15	34.10	-7	1,341	-0.52%
2025/05/20	0	0.00	12	34.16	34.20	-12	1,354	-0.89%
2025/05/19	1	34.20	10	34.15	34.05	-9	1,377	-0.65%
2025/05/16	96	33.37	20	33.55	33.55	76	1,348	5.64%
2025/05/14	0	0.00	1	33.00	32.90	-1	1,365	-0.07%
2025/05/09	0	0.00	10	32.65	32.70	-10	1,380	-0.72%
2025/05/08	0	0.00	10	32.50	32.50	-10	1,381	-0.72%
2025/05/06	0	0.00	15	32.30	32.25	-15	1,399	-1.07%
2025/04/30	0	0.00	3	32.25	32.25	-3	1,408	-0.21%
2025/04/29	10	32.28	0	0.00	32.30	10	1,411	0.71%
2025/04/24	0	0.00	10	31.25	31.25	-10	1,405	-0.71%
2025/04/23	0	0.00	21	31.18	31.25	-21	1,414	-1.48%
2025/04/21	0	0.00	10	30.80	30.75	-10	1,417	-0.71%
2025/04/18	0	0.00	18	31.30	31.25	-18	1,422	-1.27%
2025/04/16	10	31.50	11	31.20	31.20	-1	1,467	-0.07%
2025/04/15	0	0.00	2	31.55	31.45	-2	1,464	-0.14%
2025/04/14	40	31.21	0	0.00	31.05	40	1,462	2.73%
2025/04/11	32	31.19	0	0.00	31.50	32	1,441	2.22%
2025/04/10	0	0.00	2	32.00	32.00	-2	1,424	-0.14%
2025/04/09	0	0.00	5	29.15	29.10	-5	1,395	-0.36%
2025/03/31	0	0.00	25	33.48	33.35	-25	1,299	-1.92%
2025/03/28	1	34.05	20	34.20	34.20	-19	1,283	-1.48%
2025/03/27	0	0.00	20	34.10	34.10	-20	1,250	-1.60%
2025/03/21	0	0.00	2	34.40	34.45	-2	1,241	-0.16%
2025/03/17	30	34.73	0	0.00	34.30	30	1,244	2.41%
2025/03/11	0	0.00	10	33.20	33.25	-10	1,124	-0.89%
2025/03/07	0	0.00	5	33.05	33.05	-5	1,103	-0.45%
2025/03/06	0	0.00	12	33.25	33.25	-12	1,092	-1.10%
2025/03/03	0	0.00	33	32.80	32.75	-33	1,046	-3.15%
2025/02/26	0	0.00	2	33.20	33.15	-2	864	-0.23%
2025/02/25	1	33.40	18	33.32	33.45	-17	845	-2.01%
2025/02/18	0	0.00	30	33.15	33.15	-30	745	-4.03%
2025/02/17	10	33.25	0	0.00	33.20	10	770	1.30%
2025/02/14	31.2	33.16	1	33.20	33.35	30.2	758	3.98%
2025/02/13	5	33.35	0	0.00	33.30	5	744	0.67%
2025/02/10	1	33.80	0	0.00	33.75	1	732	0.14%
2025/02/06	0	0.00	1	34.25	34.30	-1	727	-0.14%
2025/02/04	20	33.55	0	0.00	33.55	20	713	2.80%
2025/01/20	0.1	33.10	0	0.00	33.05	0.1	711	0.02%
2025/01/14	0	0.00	32	33.93	33.90	-32	702	-4.55%
2025/01/13	15.5	33.80	0	0.00	33.80	15.5	710	2.18%
2025/01/10	1	34.70	0	0.00	34.40	1	706	0.14%
2025/01/02	1	34.50	0	0.00	34.25	1	685	0.15%
2024/12/31	0	0.00	30	34.40	34.50	-30	688	-4.36%
2024/12/30	0.9	34.90	0	0.00	34.50	0.9	692	0.13%
2024/12/27	30	35.45	0	0.00	34.70	30	690	4.34%
2024/12/26	80	34.65	0	0.00	35.05	80	659	12.14%
2024/12/23	20	33.55	0	0.00	33.60	20	638	3.13%
2024/12/20	0	33.60	0	0.00	33.30	0	643	0.00%
2024/12/18	0	0.00	1	33.45	33.45	-1	651	-0.15%
2024/12/16	1	32.65	0	0.00	32.25	1	657	0.15%
2024/12/06	3	34.15	0	0.00	34.10	3	643	0.47%
2024/11/27	0	0.00	1	34.70	34.40	-1	659	-0.15%
2024/11/25	1	34.80	0	0.00	34.95	1	659	0.15%
2024/11/18	2	34.35	0	0.00	34.25	2	675	0.30%
2024/11/06	7	36.50	0	0.00	36.40	7	744	0.94%
2024/10/29	0	0.00	20	36.25	36.30	-20	933	-2.14%
2024/10/23	2	36.75	0	0.00	36.70	2	1,007	0.20%
2024/09/30	6	37.50	0	0.00	37.50	6	1,178	0.51%
2024/09/16	0	0.00	10	37.50	37.50	-10	1,296	-0.77%
2024/09/13	5	37.65	0	0.00	37.65	5	1,307	0.38%
2024/08/21	0	0.00	6	38.00	37.90	-6	1,540	-0.39%
2024/08/14	6	37.15	0	0.00	37.10	6	1,595	0.38%
2024/08/07	0	0.00	15	40.00	40.55	-15	1,590	-0.94%
2024/08/05	0	0.00	0.1	39.05	38.95	-0.1	1,549	0.00%
2024/08/02	0	0.00	6	41.30	41.30	-6	1,511	-0.40%
2024/07/29	1	40.45	15	40.30	40.25	-14	1,424	-0.98%
2024/07/26	6	40.78	1	40.90	40.85	5	1,405	0.36%
2024/07/22	0	0.00	15	39.40	39.40	-15	1,350	-1.11%
2024/07/19	0	0.00	20	39.80	39.70	-20	1,337	-1.50%
2024/07/18	0	0.00	30	40.30	40.50	-30	1,330	-2.26%
2024/07/17	0	0.00	7	40.05	40.20	-7	1,321	-0.53%
2024/07/16	0	0.00	10	39.95	39.95	-10	1,320	-0.76%
2024/07/12	0	0.00	22	39.77	39.75	-22	1,340	-1.64%
2024/07/11	0	0.00	55	39.67	39.60	-55	1,343	-4.09%
2024/07/10	7	39.60	3	39.65	39.60	4	1,352	0.30%
2024/07/08	20	40.18	0	0.00	40.10	20	1,339	1.49%
2024/07/05	40	39.99	20	40.03	40.00	20	1,326	1.51%
2024/07/04	0	0.00	30	40.85	40.75	-30	1,303	-2.30%
2024/07/03	0	0.00	20	41.25	41.25	-20	1,278	-1.56%
2024/07/01	70	41.60	3	41.72	41.60	67	1,272	5.26%
2024/06/27	60	41.83	0	0.00	41.35	60	1,276	4.70%
2024/06/25	0	0.00	31	41.15	41.15	-31	1,261	-2.46%
2024/06/24	31	41.48	0	0.00	41.30	31	1,297	2.39%
2024/06/21	10	41.40	0	0.00	41.40	10	1,295	0.77%
2024/06/20	20	41.13	0	0.00	41.10	20	1,285	1.56%
2024/06/19	40	41.00	0	0.00	41.05	40	1,275	3.14%