台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    1,815
  • 產業
    上櫃 生技醫療類股
  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健喬 (4114)籌碼相關-兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/12136.5500.0036.4011,0210.10%
2025/06/1000.00235.1535.40-21,035-0.19%
2025/06/0600.00534.5534.60-51,020-0.49%
2025/06/0500.001034.3034.30-101,021-0.98%
2025/06/0300.001534.2234.25-151,038-1.44%
2025/06/023534.5700.0034.25351,0603.30%
2025/05/2900.00534.1534.15-51,071-0.47%
2025/05/2700.00234.1034.05-21,251-0.16%
2025/05/2600.001034.1034.10-101,267-0.79%
2025/05/2300.001834.0834.00-181,305-1.38%
2025/05/2200.002033.9334.00-201,332-1.50%
2025/05/2100.00734.1534.10-71,341-0.52%
2025/05/2000.001234.1634.20-121,354-0.89%
2025/05/19134.201034.1534.05-91,377-0.65%
2025/05/169633.372033.5533.55761,3485.64%
2025/05/1400.00133.0032.90-11,365-0.07%
2025/05/0900.001032.6532.70-101,380-0.72%
2025/05/0800.001032.5032.50-101,381-0.72%
2025/05/0600.001532.3032.25-151,399-1.07%
2025/04/3000.00332.2532.25-31,408-0.21%
2025/04/291032.2800.0032.30101,4110.71%
2025/04/2400.001031.2531.25-101,405-0.71%
2025/04/2300.002131.1831.25-211,414-1.48%
2025/04/2100.001030.8030.75-101,417-0.71%
2025/04/1800.001831.3031.25-181,422-1.27%
2025/04/161031.501131.2031.20-11,467-0.07%
2025/04/1500.00231.5531.45-21,464-0.14%
2025/04/144031.2100.0031.05401,4622.73%
2025/04/113231.1900.0031.50321,4412.22%
2025/04/1000.00232.0032.00-21,424-0.14%
2025/04/0900.00529.1529.10-51,395-0.36%
2025/03/3100.002533.4833.35-251,299-1.92%
2025/03/28134.052034.2034.20-191,283-1.48%
2025/03/2700.002034.1034.10-201,250-1.60%
2025/03/2100.00234.4034.45-21,241-0.16%
2025/03/173034.7300.0034.30301,2442.41%
2025/03/1100.001033.2033.25-101,124-0.89%
2025/03/0700.00533.0533.05-51,103-0.45%
2025/03/0600.001233.2533.25-121,092-1.10%
2025/03/0300.003332.8032.75-331,046-3.15%
2025/02/2600.00233.2033.15-2864-0.23%
2025/02/25133.401833.3233.45-17845-2.01%
2025/02/1800.003033.1533.15-30745-4.03%
2025/02/171033.2500.0033.20107701.30%
2025/02/1431.233.16133.2033.3530.27583.98%
2025/02/13533.3500.0033.3057440.67%
2025/02/10133.8000.0033.7517320.14%
2025/02/0600.00134.2534.30-1727-0.14%
2025/02/042033.5500.0033.55207132.80%
2025/01/200.133.1000.0033.050.17110.02%
2025/01/1400.003233.9333.90-32702-4.55%
2025/01/1315.533.8000.0033.8015.57102.18%
2025/01/10134.7000.0034.4017060.14%
2025/01/02134.5000.0034.2516850.15%
2024/12/3100.003034.4034.50-30688-4.36%
2024/12/300.934.9000.0034.500.96920.13%
2024/12/273035.4500.0034.70306904.34%
2024/12/268034.6500.0035.058065912.14%
2024/12/232033.5500.0033.60206383.13%
2024/12/20033.6000.0033.3006430.00%
2024/12/1800.00133.4533.45-1651-0.15%
2024/12/16132.6500.0032.2516570.15%
2024/12/06334.1500.0034.1036430.47%
2024/11/2700.00134.7034.40-1659-0.15%
2024/11/25134.8000.0034.9516590.15%
2024/11/18234.3500.0034.2526750.30%
2024/11/06736.5000.0036.4077440.94%
2024/10/2900.002036.2536.30-20933-2.14%
2024/10/23236.7500.0036.7021,0070.20%
2024/09/30637.5000.0037.5061,1780.51%
2024/09/1600.001037.5037.50-101,296-0.77%
2024/09/13537.6500.0037.6551,3070.38%
2024/08/2100.00638.0037.90-61,540-0.39%
2024/08/14637.1500.0037.1061,5950.38%
2024/08/0700.001540.0040.55-151,590-0.94%
2024/08/0500.000.139.0538.95-0.11,5490.00%
2024/08/0200.00641.3041.30-61,511-0.40%
2024/07/29140.451540.3040.25-141,424-0.98%
2024/07/26640.78140.9040.8551,4050.36%
2024/07/2200.001539.4039.40-151,350-1.11%
2024/07/1900.002039.8039.70-201,337-1.50%
2024/07/1800.003040.3040.50-301,330-2.26%
2024/07/1700.00740.0540.20-71,321-0.53%
2024/07/1600.001039.9539.95-101,320-0.76%
2024/07/1200.002239.7739.75-221,340-1.64%
2024/07/1100.005539.6739.60-551,343-4.09%
2024/07/10739.60339.6539.6041,3520.30%
2024/07/082040.1800.0040.10201,3391.49%
2024/07/054039.992040.0340.00201,3261.51%
2024/07/0400.003040.8540.75-301,303-2.30%
2024/07/0300.002041.2541.25-201,278-1.56%
2024/07/017041.60341.7241.60671,2725.26%
2024/06/276041.8300.0041.35601,2764.70%
2024/06/2500.003141.1541.15-311,261-2.46%
2024/06/243141.4800.0041.30311,2972.39%
2024/06/211041.4000.0041.40101,2950.77%
2024/06/202041.1300.0041.10201,2851.56%
2024/06/194041.0000.0041.05401,2753.14%
健喬 相關文章