合一 (4743)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
158.0
漲跌
▼2.5
漲幅
-1.56%
成交量
1,493張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	160.00	160.50	-1	2,117	-0.05%
2024/04/26	0.1	153.00	0	0.00	153.00	0.1	2,157	0.00%
2024/04/19	0.2	151.00	4.2	146.74	145.50	-4	2,196	-0.18%
2024/04/18	0	0.00	10	160.50	157.00	-10	2,122	-0.47%
2024/04/16	0.1	161.50	0	0.00	159.00	0.1	2,084	0.00%
2024/04/15	1.1	166.09	0	0.00	166.00	1.1	2,027	0.05%
2024/04/02	10	173.50	0	0.00	172.50	10	2,041	0.49%
2024/04/01	1	176.50	0	0.00	172.50	1	2,083	0.05%
2024/03/29	0	0.00	10	173.75	175.50	-10	2,047	-0.49%
2024/03/22	1	174.00	1	173.00	172.50	0	2,007	0.00%
2024/03/20	0	0.00	1	168.50	167.00	-1	2,021	-0.05%
2024/03/15	4	169.00	0	0.00	168.00	4	2,045	0.20%
2024/03/14	10	168.00	4	168.50	168.00	6	2,049	0.29%
2024/03/12	10	171.50	0	0.00	171.00	10	2,034	0.49%
2024/03/08	0.1	174.50	2	184.75	171.00	-1.9	2,127	-0.09%
2024/03/07	2	179.75	20	182.50	184.00	-18	2,013	-0.89%
2024/03/05	0.2	169.50	5	169.50	168.50	-4.8	1,922	-0.25%
2024/02/29	0.1	177.00	0	0.00	176.50	0.1	1,955	0.01%
2024/02/26	0	0.00	0.2	178.75	181.00	-0.2	1,996	-0.01%
2024/02/22	0.1	176.50	0	0.00	175.50	0.1	2,078	0.00%
2024/02/21	0.1	180.50	0	0.00	177.00	0.1	2,111	0.00%
2024/02/15	0.1	171.50	0	0.00	173.00	0.1	2,486	0.00%
2024/02/05	2	172.75	0	0.00	172.50	2	2,681	0.07%
2024/01/25	5	174.00	0	0.00	174.00	5	4,249	0.12%
2024/01/23	0	0.00	20	179.25	179.50	-20	4,318	-0.46%
2024/01/22	1.1	180.00	11	179.50	179.50	-9.9	4,396	-0.23%
2024/01/17	20	177.50	0	0.00	172.50	20	4,637	0.43%
2024/01/16	20	177.75	0	0.00	177.50	20	4,672	0.43%
2024/01/15	1	181.00	0	0.00	182.50	1	4,718	0.02%
2024/01/04	1	184.00	0	0.00	183.00	1	4,935	0.02%
2023/12/28	2	192.50	0	0.00	192.50	2	4,892	0.04%
2023/12/27	1	197.50	0	0.00	196.50	1	4,874	0.02%
2023/12/26	1	196.00	1.1	196.00	197.00	-0.1	4,828	0.00%
2023/12/22	2	193.25	0	0.00	194.50	2	4,819	0.04%
2023/12/21	0	0.00	0.1	191.50	192.50	-0.1	4,830	0.00%
2023/12/19	0	0.00	0.1	192.00	191.50	-0.1	4,825	0.00%
2023/12/13	0	0.00	9	191.00	191.00	-9	4,784	-0.19%
2023/12/12	1	193.50	0	0.00	194.50	1	4,793	0.02%
2023/12/08	0	0.00	0.1	193.50	193.50	-0.1	4,776	0.00%
2023/12/06	1	194.50	0.5	194.39	195.50	0.6	4,769	0.01%
2023/12/05	2	199.50	2.2	199.03	198.00	-0.2	4,730	0.00%
2023/11/30	0	0.00	0.1	205.50	205.00	-0.1	4,703	0.00%
2023/11/29	1	208.00	10.1	207.99	208.00	-9.1	4,676	-0.19%
2023/11/24	5.1	205.96	5	205.00	205.00	0.1	4,718	0.00%
2023/11/22	3.1	208.95	3	204.50	204.50	0.1	4,667	0.00%
2023/11/21	21	206.48	16	208.00	205.50	5	4,608	0.11%
2023/11/20	10.1	207.01	0	0.00	206.00	10.1	4,561	0.22%
2023/11/17	30.1	208.00	10.1	206.00	206.50	20	4,525	0.44%
2023/11/16	6	212.50	0	0.00	211.50	6	4,449	0.13%
2023/11/14	31	209.73	0	0.00	211.50	31	4,298	0.72%
2023/11/13	0	0.00	1	219.50	218.00	-1	4,157	-0.02%
2023/11/10	9.2	233.77	38.4	240.12	220.50	-29.2	3,987	-0.73%
2023/11/09	19	230.42	26	231.96	230.50	-7	3,300	-0.21%
2023/11/08	1	218.50	21	226.93	226.50	-20	3,149	-0.63%
2023/11/07	0	0.00	1	210.00	217.50	-1	2,710	-0.04%
2023/11/06	0	196.50	0	0.00	198.00	0	2,615	0.00%
2023/11/03	0.1	197.00	0	0.00	193.00	0.1	2,610	0.00%
2023/11/01	8.1	197.00	8	195.50	195.50	0.1	2,578	0.00%
2023/10/30	0.2	198.00	0	0.00	198.00	0.2	2,538	0.01%
2023/10/27	1	202.50	0.1	201.00	203.50	1	2,469	0.04%
2023/10/25	0	0.00	2	196.00	194.50	-2	2,262	-0.09%
2023/10/20	1	184.50	0	0.00	183.50	1	2,068	0.05%
2023/10/11	0	0.00	0.2	175.40	176.50	-0.2	2,082	-0.01%
2023/10/05	0	0.00	0.1	174.50	174.00	-0.1	2,162	0.00%
2023/10/04	0.1	169.00	0.1	169.00	168.50	0.1	2,161	0.00%
2023/09/18	0	0.00	0.1	186.00	185.00	-0.1	2,399	0.00%
2023/09/15	10	186.00	0	0.00	186.00	10	2,417	0.41%
2023/09/08	0	0.00	0.3	175.55	179.00	-0.3	2,525	-0.01%
2023/08/28	0	0.00	3	182.50	182.50	-3	2,446	-0.12%
2023/08/25	1	180.00	1	181.00	181.50	0	2,464	0.00%
2023/08/23	1	182.50	0	0.00	182.00	1	2,485	0.04%
2023/08/14	5	177.80	3	173.00	175.50	2	2,569	0.08%
2023/08/09	2	182.50	3	183.17	184.00	-1	2,603	-0.04%
2023/08/08	0.1	185.00	0	0.00	184.00	0.1	2,733	0.00%
2023/08/04	5	190.00	0	0.00	192.00	5	2,751	0.18%
2023/08/02	3	192.00	1.1	193.27	189.00	1.9	2,769	0.07%
2023/08/01	2	194.00	0.4	195.00	194.50	1.6	2,774	0.06%
2023/07/31	1	194.50	0	0.00	194.00	1	2,788	0.04%
2023/07/24	2	204.50	2	206.50	203.50	0	2,952	0.00%
2023/07/21	0	0.00	1	214.50	205.00	-1	3,004	-0.03%
2023/07/19	0	0.00	5	208.50	208.00	-5	3,080	-0.16%
2023/07/17	2	210.25	0	0.00	210.00	2	3,305	0.06%
2023/07/14	0	0.00	9	196.56	198.00	-9	3,325	-0.27%
2023/07/13	1	193.50	0	0.00	192.50	1	3,351	0.03%
2023/07/12	0	0.00	10	203.00	202.00	-10	3,306	-0.30%
2023/07/11	1	207.00	1	208.50	205.50	0	3,376	0.00%
2023/07/06	0.1	206.50	0	0.00	206.00	0.1	3,553	0.00%
2023/07/05	0	0.00	3	212.17	209.00	-3	3,565	-0.08%
2023/07/03	1	210.00	3	211.17	212.00	-2	3,680	-0.05%
2023/06/30	10	221.00	0	0.00	216.00	10	3,717	0.27%
2023/06/29	1	225.00	0	0.00	220.00	1	3,780	0.03%
2023/06/28	1.2	220.00	1	220.00	219.50	0.2	3,832	0.01%
2023/06/27	11	220.95	0	0.00	220.00	11	3,894	0.28%
2023/06/21	0	0.00	1	210.50	210.00	-1	3,958	-0.03%
2023/06/19	2	215.50	3	217.17	216.00	-1	4,100	-0.02%
2023/06/16	1	208.50	3	209.50	216.00	-2	4,113	-0.05%
2023/06/15	2	229.25	1	231.00	230.50	1	4,089	0.02%
2023/06/14	2	240.25	0	0.00	236.50	2	4,092	0.05%
2023/06/13	0	0.00	1	242.00	240.00	-1	4,160	-0.02%
2023/06/09	0	0.00	6	239.08	239.00	-6	4,250	-0.14%
2023/06/08	1	234.00	0	0.00	233.50	1	4,314	0.02%
2023/06/07	0	0.00	2	240.00	240.00	-2	4,362	-0.05%
2023/06/05	7	236.93	4	239.25	236.00	3	4,402	0.07%
2023/06/02	6	241.33	0	0.00	239.50	6	4,415	0.14%
2023/05/24	0	0.00	1	229.00	228.50	-1	4,820	-0.02%
2023/05/23	1	231.50	6	231.50	232.00	-5	4,877	-0.10%
2023/05/22	0	0.00	4	231.50	228.50	-4	5,161	-0.08%
2023/05/19	1	222.00	0	0.00	223.50	1	5,168	0.02%
2023/05/18	5	229.00	0	0.00	227.00	5	5,181	0.10%
2023/05/17	0	0.00	1	229.50	229.00	-1	5,214	-0.02%
2023/05/16	1	225.50	0	0.00	226.00	1	5,274	0.02%
2023/05/15	0	0.00	1	222.00	221.00	-1	5,360	-0.02%
2023/05/12	10	225.00	11	224.00	224.00	-1	5,465	-0.02%
2023/05/11	0	0.00	1	238.50	237.00	-1	5,589	-0.02%
2023/05/10	5	241.00	0	0.00	242.50	5	5,879	0.09%
2023/05/09	1	240.00	0	0.00	239.50	1	6,013	0.02%
2023/05/08	6	238.92	2	242.50	239.50	4	6,142	0.07%
2023/05/04	0	0.00	1	247.50	247.00	-1	6,290	-0.02%
2023/05/02	0	0.00	1	247.50	248.50	-1	6,613	-0.02%
2023/04/28	1	242.50	0	0.00	241.00	1	6,638	0.02%
2023/04/27	1	241.00	0	0.00	238.00	1	6,675	0.01%
2023/04/25	1	241.00	6	242.25	242.00	-5	6,763	-0.07%
2023/04/21	1	254.50	1	261.00	253.00	0	6,882	0.00%
2023/04/20	4	275.63	5	283.80	270.50	-1	6,820	-0.01%
2023/04/19	8	282.13	9	280.17	281.00	-1	6,745	-0.01%
2023/04/18	1	278.50	3	281.50	278.50	-2	6,702	-0.03%
2023/04/14	0	0.00	9	280.61	274.50	-9	6,774	-0.13%
2023/04/13	13	281.19	4	275.88	279.00	9	6,768	0.13%
2023/04/12	2	271.00	8	270.50	270.00	-6	6,699	-0.09%
2023/04/07	0	0.00	6	272.67	272.50	-6	7,142	-0.08%
2023/04/06	4	273.75	7	271.50	271.50	-3	7,293	-0.04%
2023/03/30	0	0.00	6	271.67	270.50	-6	7,521	-0.08%
2023/03/29	9	270.00	2	267.00	270.50	7	7,523	0.09%
2023/03/28	0	0.00	1	273.50	261.50	-1	7,530	-0.01%
2023/03/27	22	269.59	21	269.05	269.00	1	7,510	0.01%
2023/03/24	53	266.49	4	268.63	269.00	49	7,561	0.65%
2023/03/23	1	261.50	1	263.50	261.50	0	7,602	0.00%
2023/03/22	1	260.00	1	258.50	260.50	0	7,652	0.00%
2023/03/21	1	256.00	1	260.00	254.50	0	7,735	0.00%
2023/03/17	1	252.00	0	0.00	254.00	1	7,964	0.01%
2023/03/16	0	0.00	1	262.50	250.50	-1	8,051	-0.01%
2023/03/15	1	260.00	0	0.00	260.00	1	8,245	0.01%
2023/03/14	0	0.00	1	259.50	253.50	-1	8,611	-0.01%
2023/03/13	1	253.00	0	0.00	256.50	1	8,663	0.01%
2023/03/10	0	0.00	3	260.50	258.50	-3	8,801	-0.03%
2023/03/02	1	265.50	1	269.50	270.50	0	10,128	0.00%
2023/02/24	5	265.40	5	259.00	262.00	0	10,537	0.00%
2023/02/22	5	269.00	5	268.20	266.00	0	10,847	0.00%
2023/02/21	3	279.67	3	278.00	276.00	0	10,908	0.00%
2023/02/20	1	279.00	1	290.50	280.00	0	10,971	0.00%
2023/02/17	1	276.50	2	277.50	275.50	-1	10,752	-0.01%
2023/02/16	3	275.00	0	0.00	276.00	3	10,823	0.03%
2023/02/15	2	274.00	0	0.00	271.50	2	11,086	0.02%
2023/02/13	1	283.00	14	290.00	278.00	-13	11,115	-0.12%
2023/02/10	25	287.14	10	289.25	290.00	15	11,131	0.13%
2023/02/09	0	0.00	6	292.67	284.00	-6	11,049	-0.05%
2023/02/08	9	288.28	11	278.36	288.00	-2	10,875	-0.02%
2023/02/07	8	271.50	1	270.00	273.00	7	10,684	0.07%
2023/02/06	1	266.50	1	271.00	265.00	0	10,695	0.00%
2023/02/03	1	265.00	3	266.67	263.00	-2	10,683	-0.02%
2023/02/02	3	265.67	1	268.50	264.50	2	10,651	0.02%
2023/02/01	2	266.50	7	266.86	260.50	-5	10,761	-0.05%
2023/01/31	9	263.56	4	261.75	269.00	5	10,777	0.05%
2023/01/30	1	247.00	1	249.50	250.50	0	10,740	0.00%
2023/01/17	0	0.00	2	242.50	244.50	-2	10,783	-0.02%
2023/01/16	4	234.00	5	234.00	241.00	-1	10,750	-0.01%
2023/01/13	3	228.33	6	227.83	232.00	-3	10,720	-0.03%
2023/01/12	9	230.22	5	228.20	226.50	4	10,813	0.04%
2023/01/11	3.5	238.36	1	244.00	237.00	2.5	10,723	0.02%
2023/01/10	4	244.88	4	239.38	238.00	0	10,760	0.00%
2023/01/09	2	246.50	3	245.83	245.00	-1	10,832	-0.01%
2023/01/06	3	241.50	2	243.00	241.50	1	10,935	0.01%
2023/01/05	1	243.00	0	0.00	240.00	1	11,118	0.01%
2023/01/04	1	246.50	2	247.75	240.00	-1	11,199	-0.01%
2023/01/03	1	244.50	1	246.00	244.50	0	11,324	0.00%
2022/12/30	1	243.50	2	248.25	245.50	-1	11,476	-0.01%
2022/12/29	4	244.13	1	244.50	243.00	3	11,646	0.03%
2022/12/27	11	258.09	10	261.25	264.50	1	11,544	0.01%
2022/12/26	0	0.00	11	262.18	258.00	-11	11,625	-0.09%
2022/12/23	11	260.05	1	258.50	259.50	10	11,716	0.09%
2022/12/22	5	242.00	7	258.00	262.50	-2	11,692	-0.02%
2022/12/21	1	242.50	0	0.00	239.00	1	11,701	0.01%
2022/12/20	0.1	238.00	0	0.00	236.50	0.1	11,919	0.00%
2022/12/16	1	248.50	0.1	247.00	243.00	0.9	12,263	0.01%
2022/12/15	1	249.00	1	248.00	247.00	0	12,360	0.00%
2022/12/14	1	249.50	1	255.50	259.00	0	12,351	0.00%
2022/12/13	0	0.00	2	261.00	253.50	-2	12,268	-0.02%
2022/12/12	4	258.50	3	257.17	257.00	1	12,371	0.01%
2022/12/09	15.5	263.47	13	261.88	260.00	2.5	12,416	0.02%
2022/12/08	2	268.50	13	270.38	267.00	-11	12,636	-0.09%
2022/12/07	17	276.82	4	273.63	275.00	13	12,518	0.10%
2022/12/06	5	290.10	8	296.06	279.00	-3	12,241	-0.02%
2022/12/05	2	293.00	5	297.00	297.00	-3	11,852	-0.03%
2022/12/02	11	297.59	11	295.64	294.50	0	11,746	0.00%
2022/12/01	19	292.45	10	292.90	291.50	9	11,544	0.08%
2022/11/30	0	0.00	1	289.50	286.00	-1	11,421	-0.01%
2022/11/29	3	288.00	20	295.70	287.00	-17	11,327	-0.15%
2022/11/28	23	297.20	3	296.67	295.00	20	11,112	0.18%
2022/11/25	13	290.00	12	287.25	281.00	1	10,804	0.01%
2022/11/24	0	0.00	10	291.20	290.00	-10	10,449	-0.10%
2022/11/23	12	287.67	7	289.07	289.50	5	10,134	0.05%
2022/11/22	3	263.50	0	0.00	263.50	3	9,856	0.03%
2022/11/21	4	274.25	17	274.94	272.00	-13	9,850	-0.13%
2022/11/18	19	273.66	8	277.50	275.00	11	10,149	0.11%
2022/11/14	2	253.00	4	254.50	250.00	-2	9,882	-0.02%
2022/11/11	5	253.00	1	248.50	252.50	4	9,777	0.04%
2022/11/08	1.2	248.17	1	250.50	243.00	0.2	9,350	0.00%
2022/11/07	0.3	245.28	0	0.00	246.00	0.3	9,252	0.00%
2022/11/04	2	245.00	6	248.00	247.50	-4	9,160	-0.04%
2022/11/03	5	245.00	1	242.50	246.00	4	9,077	0.04%
2022/10/28	1	230.00	2	232.25	223.50	-1	8,605	-0.01%
2022/10/27	1	214.50	0	0.00	232.00	1	8,456	0.01%
2022/10/26	2	207.00	2	209.00	211.00	0	8,310	0.00%
2022/10/24	6	220.00	6	216.00	216.00	0	8,071	0.00%
2022/10/21	2	221.00	2	219.00	215.00	0	8,033	0.00%
2022/10/20	2	221.25	2	223.50	227.50	0	7,981	0.00%
2022/10/17	3	234.00	7	236.36	239.00	-4	7,948	-0.05%
2022/10/14	7	248.71	3	245.50	243.50	4	7,828	0.05%
2022/10/13	5	252.00	19	248.29	234.50	-14	7,680	-0.18%
2022/10/12	14	251.93	0	0.00	252.00	14	7,490	0.19%
2022/10/06	0	0.00	8	250.63	259.50	-8	6,921	-0.12%
2022/10/05	10	246.90	4	245.75	245.50	6	6,664	0.09%
2022/10/04	1	240.50	0	0.00	240.00	1	6,523	0.02%
2022/10/03	3	243.33	1	249.50	233.50	2	6,429	0.03%
2022/09/30	4	241.00	4	252.50	252.50	0	6,262	0.00%
2022/09/26	2	245.50	0	0.00	245.50	2	5,789	0.03%
2022/09/22	2	256.75	1	262.00	259.50	1	5,536	0.02%
2022/09/21	2	255.00	0	0.00	256.00	2	5,413	0.04%
2022/09/20	1	257.00	2	262.00	260.00	-1	5,457	-0.02%
2022/09/19	4	262.75	2	264.50	260.50	2	5,550	0.04%
2022/09/16	3	273.83	0	0.00	271.50	3	5,538	0.05%
2022/09/15	7	288.57	2	288.00	272.50	5	5,476	0.09%
2022/08/30	1	278.00	0	0.00	283.50	1	6,091	0.02%
2022/08/29	5	284.00	5	276.50	284.00	0	6,049	0.00%
2022/08/26	1	266.00	1	286.00	284.00	0	6,011	0.00%
2022/08/25	145	258.86	150	259.78	260.00	-5	5,879	-0.09%	大買/大賣/
2022/08/24	0	0.00	20	242.50	242.50	-20	5,411	-0.37%
2022/08/23	8	220.50	0	0.00	220.50	8	5,474	0.15%
2022/08/22	12	200.50	0	0.00	200.50	12	5,514	0.22%
2022/08/19	0	0.00	4	175.25	182.50	-4	5,540	-0.07%
2022/08/18	4	171.25	0	0.00	172.50	4	5,483	0.07%
2022/08/17	1	170.00	0	0.00	170.00	1	5,480	0.02%
2022/07/29	5	191.00	0	0.00	188.50	5	5,399	0.09%
2022/07/28	0	0.00	6	189.00	189.00	-6	5,378	-0.11%
2022/07/27	2	184.00	2	185.00	186.00	0	5,356	0.00%
2022/07/26	8	192.13	6	191.42	186.00	2	5,374	0.04%
2022/07/22	0	0.00	5	183.50	186.00	-5	5,086	-0.10%
2022/07/21	1	182.50	0	0.00	183.00	1	5,044	0.02%
2022/07/15	1	169.50	1	168.00	167.00	0	5,191	0.00%
2022/07/07	1	168.00	1	166.00	168.50	0	5,106	0.00%
2022/07/06	6	177.00	1	181.00	167.00	5	5,043	0.10%
2022/07/01	3	172.67	1	175.50	169.00	2	4,661	0.04%
2022/06/28	5	203.30	2	193.50	188.50	3	4,393	0.07%
2022/06/27	6	202.92	6	203.00	203.00	0	4,263	0.00%
2022/06/24	0	0.00	7	203.07	210.00	-7	4,158	-0.17%
2022/06/23	1	200.00	3	198.33	197.00	-2	3,977	-0.05%
2022/06/22	0	0.00	1	198.00	197.00	-1	3,908	-0.03%
2022/06/21	7	195.36	0	0.00	200.00	7	3,759	0.19%
2022/06/16	4	192.13	2	192.50	192.00	2	3,257	0.06%
2022/06/15	0	0.00	4	181.75	180.50	-4	3,170	-0.13%
2022/06/14	2	170.50	0	0.00	172.00	2	3,083	0.06%
2022/06/09	2	172.00	2	179.00	181.00	0	3,000	0.00%
2022/06/07	2	172.00	0	0.00	171.50	2	2,923	0.07%
2022/06/01	1	185.00	0	0.00	183.50	1	2,916	0.03%
2022/05/27	5	182.50	5	184.00	184.00	0	2,481	0.00%
2022/05/26	1	181.00	0	0.00	181.00	1	2,461	0.04%
2022/05/24	1	179.50	1	177.50	176.50	0	2,455	0.00%
2022/05/20	2	178.50	0	0.00	180.50	2	2,465	0.08%
2022/05/18	0	0.00	1	180.00	181.50	-1	2,433	-0.04%
2022/05/17	2	182.00	0	0.00	180.00	2	2,431	0.08%
2022/05/16	0	0.00	0.3	185.00	184.50	-0.3	2,447	-0.01%
2022/05/13	1	186.00	0	0.00	185.00	1	2,439	0.04%
2022/05/10	0	0.00	1	185.50	186.00	-1	2,394	-0.04%
2022/05/06	1	194.50	0	0.00	195.50	1	2,409	0.04%
2022/05/05	1	204.00	1	200.00	199.00	0	2,415	0.00%
2022/04/22	4	213.25	5	210.00	207.50	-1	2,314	-0.04%
2022/04/21	1	205.50	1	207.00	216.50	0	2,211	0.00%
2022/04/18	0	0.00	15	199.00	198.50	-15	2,163	-0.69%
2022/04/13	15	200.50	0	0.00	201.00	15	2,187	0.69%
2022/04/12	0.1	200.50	0	0.00	200.50	0.1	2,175	0.00%
2022/04/11	1.1	201.64	0	0.00	201.00	1.1	2,163	0.05%
2022/04/06	3	206.00	0	0.00	210.00	3	2,174	0.14%
2022/03/30	0	0.00	1	235.50	228.00	-1	2,120	-0.05%
2022/03/29	1	232.50	0	0.00	233.50	1	2,090	0.05%
2022/03/21	0	0.00	1	239.00	226.50	-1	2,063	-0.05%
2022/03/16	0	0.00	0.2	200.50	200.50	-0.2	2,034	-0.01%
2022/03/09	1	212.50	0	0.00	212.00	1	2,133	0.05%
2022/03/08	1	219.00	1	216.00	214.50	0	2,144	0.00%
2022/03/07	1	228.00	1	228.50	224.50	0	2,176	0.00%
2022/03/04	3	241.00	0	0.00	241.00	3	2,213	0.14%
2022/03/03	1	249.50	0	0.00	247.00	1	2,353	0.04%
2022/02/24	1	245.00	1	255.00	241.50	0	2,928	0.00%
2022/02/23	1	260.00	0	0.00	258.00	1	2,994	0.03%
2022/02/22	2	263.00	0	0.00	253.50	2	3,072	0.07%
2022/02/21	0	0.00	1	258.50	259.50	-1	3,182	-0.03%
2022/02/16	0	0.00	1	260.00	259.00	-1	3,164	-0.03%
2022/02/11	0.1	249.00	0	0.00	245.50	0.1	3,165	0.00%
2022/02/10	0.1	253.50	1	251.50	251.00	-0.9	3,173	-0.03%
2022/02/09	1	257.50	1	257.00	255.00	0	3,201	0.00%
2022/02/08	3	256.17	0	0.00	258.00	3	3,217	0.09%
2022/01/26	1.2	233.33	1	237.00	239.00	0.2	3,366	0.01%
2022/01/25	1.1	230.14	0	0.00	229.50	1.1	3,372	0.03%
2022/01/24	0	0.00	1	237.00	237.00	-1	3,368	-0.03%
2022/01/21	0.3	241.00	0	0.00	239.50	0.3	3,372	0.01%
2022/01/20	0.5	245.50	0	0.00	245.50	0.5	3,411	0.01%
2022/01/19	0.1	248.00	0	0.00	246.00	0.1	3,432	0.00%
2022/01/18	0	0.00	1	250.00	248.00	-1	3,445	-0.03%
2022/01/17	1	249.50	0	0.00	251.50	1	3,479	0.03%
2022/01/14	1.1	243.41	0	0.00	243.50	1.1	3,475	0.03%
2022/01/12	2	256.25	1	253.50	253.50	1	3,535	0.03%
2022/01/10	0	0.00	1	266.00	265.00	-1	3,884	-0.03%
2022/01/07	1	257.00	0	0.00	265.00	1	4,036	0.02%
2021/12/28	0	0.00	0.1	289.50	287.50	-0.1	4,165	0.00%
2021/12/16	0	0.00	1	289.00	288.50	-1	4,111	-0.02%
2021/12/15	1	291.50	0	0.00	288.50	1	4,132	0.02%
2021/12/14	1	281.00	0	0.00	285.00	1	4,111	0.02%
2021/12/10	0	0.00	1	304.00	302.00	-1	4,003	-0.02%
2021/12/09	3	297.50	1	302.00	297.50	2	3,954	0.05%
2021/12/08	1	312.00	1	307.00	300.50	0	3,946	0.00%
2021/12/02	1	284.00	0	0.00	289.50	1	3,796	0.03%
2021/11/29	1	284.00	0	0.00	275.50	1	3,654	0.03%
2021/11/25	0	0.00	3	309.00	298.00	-3	3,390	-0.09%
2021/11/24	1	316.00	1	313.00	326.50	0	3,206	0.00%
2021/11/23	0	0.00	1	315.00	297.00	-1	3,159	-0.03%
2021/11/18	0	0.00	2	282.50	282.50	-2	2,880	-0.07%
2021/11/17	2	256.75	0	0.00	257.00	2	2,743	0.07%
2021/11/09	0	0.00	0	251.50	254.00	0	2,700	0.00%
2021/11/03	1	250.00	0	0.00	250.00	1	2,616	0.04%
2021/10/14	0	0.00	1	197.00	197.00	-1	1,915	-0.05%
2021/10/07	1.1	167.45	0	0.00	167.50	1.1	1,747	0.06%
2021/10/01	1	184.00	0	0.00	183.00	1	1,741	0.06%
2021/09/29	1	186.50	0	0.00	185.00	1	1,788	0.06%
2021/09/24	1	191.00	0	0.00	191.00	1	1,904	0.05%
2021/09/13	1	190.00	1	189.50	189.50	0	2,017	0.00%
2021/09/07	0	0.00	1	197.00	195.00	-1	2,076	-0.05%
2021/09/01	0	0.00	1	194.00	193.00	-1	2,442	-0.04%
2021/08/27	0	0.00	1	201.00	195.50	-1	2,478	-0.04%
2021/08/10	0	0.00	1	187.00	188.00	-1	2,732	-0.04%
2021/08/05	0	0.00	1	205.00	200.00	-1	2,990	-0.03%
2021/07/30	0	0.00	3	195.00	193.00	-3	3,320	-0.09%
2021/07/29	0	0.00	2	194.00	193.00	-2	3,319	-0.06%
2021/07/27	6	192.25	1	186.00	185.00	5	3,317	0.15%
2021/07/21	1	199.00	0	0.00	197.00	1	3,559	0.03%
2021/07/20	1	208.00	0	0.00	201.50	1	3,588	0.03%
2021/07/15	2	208.00	1	207.00	206.50	1	3,641	0.03%
2021/07/14	1	202.00	2	202.50	203.50	-1	3,670	-0.03%
2021/07/06	1	213.00	0	0.00	211.00	1	3,739	0.03%
2021/07/01	1	233.00	1	227.50	227.50	0	3,753	0.00%
2021/06/30	0	0.00	1	226.50	232.00	-1	3,737	-0.03%
2021/06/28	1	222.50	0	0.00	221.00	1	3,759	0.03%
2021/06/24	1	209.50	0	0.00	210.50	1	3,996	0.03%
2021/06/23	0	0.00	1	207.00	207.50	-1	3,996	-0.03%
2021/06/22	1	206.50	0	0.00	207.00	1	4,001	0.02%
2021/06/21	0	0.00	3	213.17	212.00	-3	4,031	-0.07%
2021/06/17	1	219.00	0	0.00	218.00	1	4,021	0.02%
2021/06/11	2	227.75	0	0.00	222.50	2	4,046	0.05%
2021/06/08	1	203.50	2	203.75	203.00	-1	3,827	-0.03%
2021/06/07	1	206.50	0	0.00	203.00	1	3,828	0.03%
2021/06/04	1	204.00	1	208.00	206.00	0	3,813	0.00%
2021/06/03	1	204.50	1	206.00	204.50	0	3,764	0.00%
2021/06/01	1	205.50	1	207.00	206.50	0	3,770	0.00%
2021/05/28	1	208.50	1	205.00	207.00	0	3,764	0.00%
2021/05/27	2	212.50	6	214.67	207.00	-4	3,787	-0.11%
2021/05/26	4	212.00	0	0.00	213.00	4	3,736	0.11%
2021/05/19	0	0.00	1	206.00	201.50	-1	4,638	-0.02%
2021/05/18	1	205.50	0	0.00	208.00	1	4,650	0.02%
2021/05/17	2	211.75	1	198.00	196.00	1	4,676	0.02%
2021/05/12	2	233.75	2	224.00	221.50	0	4,591	0.00%
2021/05/11	10	234.35	11	225.59	225.50	-1	4,442	-0.02%
2021/05/10	1	231.00	2	232.00	229.50	-1	4,431	-0.02%
2021/05/07	1	231.00	0.1	220.00	235.00	1	4,396	0.02%
2021/05/03	0	0.00	0.2	248.00	232.50	-0.2	4,357	0.00%
2021/04/26	0	0.00	1	212.00	214.00	-1	4,207	-0.02%
2021/04/22	2	233.50	2	227.00	227.00	0	4,327	0.00%
2021/04/21	0	0.00	0.1	241.00	235.50	-0.1	4,405	0.00%
2021/04/20	2	232.50	2	238.50	234.50	0	4,460	0.00%
2021/04/19	0	0.00	1	240.00	234.50	-1	4,516	-0.02%
2021/04/15	2	242.00	2	240.50	241.00	0	4,547	0.00%
2021/04/14	1.1	242.10	0	0.00	242.00	1.1	4,573	0.02%
2021/04/12	1	255.50	2	257.25	254.00	-1	4,570	-0.02%
2021/04/09	2	254.00	1	254.50	253.00	1	4,603	0.02%
2021/04/08	0.3	254.67	0	0.00	252.00	0.3	4,658	0.01%
2021/04/07	0	0.00	1.1	258.50	258.00	-1.1	4,685	-0.02%
2021/04/06	0.1	261.50	0	0.00	259.00	0.1	4,743	0.00%
2021/03/31	1	277.50	0	0.00	264.50	1	4,761	0.02%
2021/03/30	1	273.50	3	277.00	273.00	-2	4,714	-0.04%
2021/03/29	4	276.00	2.5	275.90	277.00	1.5	4,642	0.03%
2021/03/24	3	263.00	3	254.50	253.50	0	4,589	0.00%
2021/03/22	0	0.00	10	246.00	246.50	-10	4,817	-0.21%
2021/03/19	0.1	254.50	0	0.00	251.50	0.1	4,854	0.00%
2021/03/17	0.2	258.50	0	0.00	258.00	0.2	5,052	0.00%
2021/03/16	0.2	262.75	0	0.00	261.50	0.2	5,156	0.00%
2021/03/11	0	0.00	0.2	262.00	263.00	-0.2	5,235	0.00%
2021/03/08	0.2	255.00	0	0.00	250.00	0.2	5,368	0.00%
2021/03/03	10	257.50	1	252.50	255.50	9	5,817	0.15%
2021/03/02	0	0.00	11	245.45	245.00	-11	5,826	-0.19%
2021/02/26	2	265.25	1	260.50	260.50	1	5,814	0.02%
2021/02/25	4	286.63	0	0.00	270.00	4	5,776	0.07%
2021/02/24	1	269.50	2	270.00	288.00	-1	5,346	-0.02%
2021/02/23	7	269.07	3	263.00	262.00	4	5,197	0.08%
2021/02/19	0	0.00	10	228.25	231.00	-10	5,022	-0.20%
2021/02/18	2	213.00	1	212.50	210.00	1	5,008	0.02%
2021/02/17	1	213.50	0	0.00	208.00	1	5,015	0.02%
2021/02/05	0	0.00	1	216.50	220.00	-1	4,968	-0.02%
2021/02/03	0	0.00	1	207.00	198.50	-1	5,008	-0.02%
2021/02/02	1	188.00	0	0.00	198.00	1	5,037	0.02%
2021/02/01	1	180.50	1	185.50	184.50	0	5,057	0.00%
2021/01/27	1	195.00	0	0.00	195.00	1	5,163	0.02%
2021/01/25	0	0.00	1	203.00	203.00	-1	5,185	-0.02%
2021/01/21	10	213.50	0	0.00	213.50	10	5,289	0.19%
2021/01/18	1	209.50	1	212.00	210.00	0	5,560	0.00%
2021/01/15	0	0.00	1	198.50	199.00	-1	5,503	-0.02%
2021/01/14	1	198.50	0	0.00	189.00	1	5,417	0.02%
2021/01/11	1	214.50	0	0.00	212.50	1	5,204	0.02%
2021/01/08	10	227.00	0	0.00	222.50	10	5,218	0.19%
2021/01/05	1	230.50	0	0.00	230.50	1	5,220	0.02%
2020/12/29	0	0.00	1	249.00	242.00	-1	5,073	-0.02%
2020/12/28	2	234.50	1	237.00	244.50	1	5,001	0.02%
2020/12/25	1	233.00	0	0.00	231.00	1	4,950	0.02%
2020/12/24	1	232.00	1	227.00	226.00	0	4,948	0.00%
2020/12/22	1	244.00	0	0.00	237.00	1	4,986	0.02%
2020/12/17	0	0.00	1	252.00	240.50	-1	5,021	-0.02%
2020/12/16	1	231.00	1	232.00	248.50	0	4,909	0.00%
2020/12/14	6	254.75	6	238.25	238.50	0	5,032	0.00%
2020/12/10	1	225.00	16	225.59	216.00	-15	4,882	-0.31%
2020/12/09	2	240.25	2	232.50	234.50	0	4,796	0.00%
2020/12/08	1	236.00	0	0.00	236.00	1	4,776	0.02%
2020/11/27	2	289.00	0	0.00	292.00	2	4,452	0.04%
2020/11/25	1	278.00	0	0.00	276.00	1	4,446	0.02%
2020/11/24	0	0.00	8	278.00	274.50	-8	4,451	-0.18%
2020/11/23	11	277.73	0	0.00	277.50	11	4,506	0.24%
2020/11/19	11	281.91	1	281.50	280.50	10	4,582	0.22%
2020/11/12	1	264.00	2	263.00	264.50	-1	4,625	-0.02%
2020/11/10	3	279.67	1	273.00	272.00	2	4,573	0.04%
2020/11/09	1	296.00	0	0.00	285.00	1	4,571	0.02%
2020/11/05	0	0.00	5	294.80	292.00	-5	4,673	-0.11%
2020/11/04	2	279.75	0	0.00	290.00	2	4,689	0.04%
2020/11/03	0	0.00	1	286.00	280.50	-1	4,660	-0.02%
2020/10/30	1	294.00	0	0.00	293.00	1	4,734	0.02%
2020/10/28	2	318.00	0	0.00	297.00	2	4,687	0.04%
2020/10/26	2	331.00	4	341.25	320.00	-2	4,371	-0.05%
2020/10/23	4	350.00	0	0.00	343.00	4	4,393	0.09%
2020/10/20	27	350.96	27	348.85	351.00	0	4,380	0.00%
2020/10/19	1	347.00	13	348.42	345.00	-12	4,444	-0.27%
2020/10/16	13	349.35	1	350.50	344.00	12	4,431	0.27%
2020/10/14	0	0.00	8	353.25	345.50	-8	4,524	-0.18%
2020/10/13	8	354.25	2	354.00	350.50	6	4,548	0.13%
2020/10/12	0	0.00	4	353.00	349.00	-4	4,651	-0.09%
2020/10/08	4	350.00	0	0.00	349.50	4	4,628	0.09%
2020/10/06	0	0.00	43	345.97	342.00	-43	4,568	-0.94%
2020/10/05	42	344.62	8	340.88	344.00	34	4,614	0.74%
2020/09/30	8	340.38	0	0.00	342.00	8	4,623	0.17%
2020/09/28	1	355.00	50	357.36	343.50	-49	4,689	-1.04%
2020/09/25	51	352.29	15	356.27	357.00	36	4,718	0.76%
2020/09/24	15	340.67	0	0.00	345.50	15	4,785	0.31%
2020/09/23	1	344.00	1	334.50	336.00	0	4,796	0.00%
2020/09/21	3	366.17	28	367.32	359.50	-25	4,758	-0.53%
2020/09/18	29	360.95	18	343.56	367.00	11	4,698	0.23%
2020/09/17	14	331.14	0	0.00	334.50	14	4,477	0.31%
2020/09/16	0	0.00	80	323.60	324.50	-80	4,464	-1.79%
2020/09/15	79	327.89	8	314.50	328.50	71	4,437	1.60%
2020/09/14	9	308.56	4	305.00	312.50	5	4,488	0.11%
2020/09/11	4	306.75	1	306.00	306.00	3	4,440	0.07%
2020/09/09	0	0.00	100	302.66	302.00	-100	4,361	-2.29%
2020/09/08	99	269.91	1	270.00	309.50	98	4,352	2.25%
2020/09/07	3	289.17	1	298.50	283.50	2	4,376	0.05%
2020/09/04	3	292.33	0	0.00	300.00	3	4,377	0.07%
2020/09/03	2	315.50	1	323.50	306.00	1	4,422	0.02%
2020/09/02	1	329.50	0	0.00	329.50	1	4,374	0.02%
2020/09/01	0	0.00	14	335.00	330.00	-14	4,360	-0.32%
2020/08/31	12	331.00	3	332.50	339.50	9	4,326	0.21%
2020/08/28	1	320.00	0	0.00	322.00	1	4,298	0.02%
2020/08/27	0	0.00	18	335.08	320.50	-18	4,276	-0.42%
2020/08/26	17	324.56	3	322.67	330.00	14	4,227	0.33%
2020/08/25	1	298.00	9	302.44	303.00	-8	4,205	-0.19%
2020/08/24	9	300.89	0	0.00	299.00	9	4,188	0.21%
2020/08/21	1	300.00	1	285.50	293.50	0	4,166	0.00%
2020/08/20	0	0.00	8	345.94	303.00	-8	4,068	-0.20%
2020/08/19	10	328.35	17	317.32	336.50	-7	4,045	-0.17%
2020/08/18	11	301.45	1	304.00	306.50	10	4,028	0.25%
2020/08/17	1	274.00	0	0.00	280.00	1	3,992	0.03%
2020/08/14	0	0.00	1	280.50	275.00	-1	4,238	-0.02%
2020/08/12	1	267.00	3	259.50	278.50	-2	4,053	-0.05%
2020/08/11	1	253.50	11	248.05	253.50	-10	3,946	-0.25%
2020/08/07	0	0.00	1	218.00	224.50	-1	3,870	-0.03%
2020/08/06	1.6	223.90	1	223.00	221.00	0.6	3,827	0.01%
2020/07/29	2	154.25	0	0.00	153.50	2	3,833	0.05%
2020/07/28	10	170.50	0	0.00	170.50	10	3,750	0.27%
2020/07/27	1	199.00	0	0.00	189.00	1	3,731	0.03%
2020/07/24	0	0.00	1	216.00	210.00	-1	3,743	-0.03%
2020/07/21	0	0.00	1	201.00	194.50	-1	3,912	-0.03%
2020/07/17	1	240.00	0	0.00	240.00	1	4,122	0.02%
2020/07/16	3	266.50	0	0.00	266.50	3	4,085	0.07%
2020/07/07	1	394.50	1	392.00	394.50	0	3,871	0.00%
2020/07/03	1	310.00	2.8	319.05	326.50	-1.8	3,679	-0.05%
2020/07/02	3	294.00	4	275.00	297.00	-1	3,538	-0.03%
2020/07/01	4	269.00	0	0.00	270.00	4	3,447	0.12%
2020/06/30	1	240.00	0	0.00	249.00	1	3,353	0.03%
2020/06/29	10	230.60	0	0.00	241.50	10	3,333	0.30%
2020/06/19	0	0.00	2	251.00	251.00	-2	3,215	-0.06%
2020/06/17	2	208.00	0	0.00	208.00	2	3,100	0.06%
2020/06/12	0	0.00	0.6	172.50	172.50	-0.6	3,126	-0.02%
2020/06/11	4	221.88	0	0.00	191.50	4	3,080	0.13%
2020/06/10	0	0.00	100	195.71	212.50	-100	2,963	-3.37%
2020/06/09	100	193.00	0	0.00	193.50	100	2,913	3.43%
2020/05/29	0	0.00	1	143.00	139.50	-1	2,654	-0.04%
2020/05/27	0	0.00	2	126.00	126.00	-2	2,615	-0.08%
2020/05/13	1	77.20	0	0.00	79.20	1	2,079	0.05%
2020/05/11	0	0.00	1	73.00	73.00	-1	1,979	-0.05%
2020/05/08	0	0.00	5	74.50	75.20	-5	1,939	-0.26%
2020/05/07	0	0.00	2	68.00	74.00	-2	1,891	-0.11%
2020/04/30	0	0.00	3.3	54.60	56.00	-3.3	1,682	-0.19%
2020/04/27	2	56.00	0	0.00	55.80	2	1,583	0.13%
2020/04/24	0	0.00	1	54.50	55.10	-1	1,505	-0.07%
2020/04/23	1	47.15	0	0.00	51.70	1	1,350	0.07%
2020/03/13	0	0.00	1	25.85	26.50	-1	718	-0.14%
2020/03/06	1	30.85	0	0.00	31.20	1	695	0.14%
2019/12/27	0	0.00	1	31.50	31.70	-1	453	-0.22%
2019/09/18	0	29.45	0	0.00	29.60	0	337	0.00%
2018/12/12	0	0.00	1	26.75	26.70	-1	623	-0.16%
2018/12/04	1	28.25	1	27.85	27.75	0	738	0.00%
2018/11/30	1	28.90	0	0.00	28.55	1	780	0.13%
2018/11/12	0	0.00	1	27.60	27.10	-1	747	-0.13%
2018/11/06	1	29.30	0	0.00	28.60	1	749	0.13%
2018/09/12	0	0.00	2	29.00	29.20	-2	495	-0.40%
2018/09/11	0	0.00	3	26.60	26.55	-3	472	-0.63%
2018/09/10	0	0.00	1	27.05	27.05	-1	469	-0.21%
2018/09/07	4	28.05	0	0.00	28.95	4	447	0.89%
2018/07/02	0	0.00	3	31.45	30.60	-3	2,208	-0.14%
2018/06/28	0	0.00	1	30.85	30.40	-1	2,217	-0.05%
2018/05/22	0	0.00	5	38.70	37.75	-5	2,501	-0.20%
2018/05/16	0	0.00	2	38.55	38.50	-2	2,429	-0.08%
2018/05/15	0	0.00	1	40.00	38.45	-1	2,403	-0.04%
2018/05/14	1	39.00	0	0.00	39.00	1	2,370	0.04%
2018/05/10	0	0.00	2	37.63	37.90	-2	2,277	-0.09%
2018/05/07	0	0.00	4	42.43	40.70	-4	2,087	-0.19%
2018/05/04	5	40.75	0	0.00	40.40	5	1,959	0.26%
2018/05/03	9	39.23	0	0.00	39.60	9	1,774	0.51%
2018/03/28	0	0.00	1	27.20	27.25	-1	936	-0.11%
2018/03/23	0	0.00	3	25.95	26.60	-3	885	-0.34%
2018/03/16	3	26.62	0	0.00	27.30	3	748	0.40%
2018/03/15	1	27.40	1	27.50	27.30	0	717	0.00%
2018/03/06	0	0.00	2	25.30	25.15	-2	517	-0.39%
2018/03/05	2	25.10	2	25.15	25.15	0	458	0.00%