眾達-KY (4977)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
116.0
漲跌
▼4.5
漲幅
-3.73%
成交量
4,796張
產業
上市通信網路類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	116.00	0	0.00	116.00	1	15,710	0.01%
2025/02/25	0	0.00	1	123.00	120.50	-1	16,131	-0.01%
2025/02/20	2	127.50	0	0.00	126.50	2	16,525	0.01%
2025/02/19	1	128.00	0	0.00	128.00	1	16,596	0.01%
2025/02/14	1	129.00	0	0.00	128.50	1	17,176	0.01%
2025/02/11	0	0.00	12	136.25	136.00	-12	17,526	-0.07%
2025/02/10	1	141.00	3	143.33	139.00	-2	17,368	-0.01%
2025/02/07	2	144.25	0	0.00	143.50	2	17,299	0.01%
2025/02/06	10	139.00	0	0.00	139.00	10	17,183	0.06%
2025/02/04	0	0.00	8	142.25	137.50	-8	17,023	-0.05%
2025/02/03	9	141.11	0	0.00	142.00	9	16,862	0.05%
2025/01/22	3	145.83	2	147.75	147.50	1	16,734	0.01%
2025/01/20	0	0.00	1	131.50	131.50	-1	16,070	-0.01%
2025/01/17	1	130.00	0	0.00	130.00	1	16,107	0.01%
2025/01/16	1	129.00	0	0.00	130.00	1	15,948	0.01%
2025/01/15	1	128.50	1	126.00	126.00	0	15,730	0.00%
2025/01/13	1	136.00	0	0.00	136.00	1	15,424	0.01%
2025/01/10	3	152.33	2	153.50	151.00	1	15,529	0.01%
2025/01/09	9.1	148.54	20	152.65	148.50	-10.9	15,406	-0.07%
2025/01/08	22	155.09	3	155.00	157.50	19	15,519	0.12%
2025/01/07	0	0.00	28	149.98	149.50	-28	15,698	-0.18%
2025/01/06	32	150.88	4	150.50	150.00	28	15,663	0.18%
2025/01/03	3	151.33	14	152.50	147.00	-11	15,989	-0.07%
2025/01/02	12	149.83	24	150.00	150.00	-12	15,713	-0.08%
2024/12/31	33	149.44	0	0.00	149.50	33	15,617	0.21%
2024/12/30	0	0.00	16	151.50	142.00	-16	15,245	-0.10%
2024/12/27	27	152.70	22	150.61	149.00	5	14,996	0.03%
2024/12/26	12	146.00	16	144.00	145.50	-4	14,381	-0.03%
2024/12/25	16	147.25	10	146.50	146.50	6	14,628	0.04%
2024/12/24	1	143.00	20	143.90	141.00	-19	14,454	-0.13%
2024/12/23	20	143.00	0	0.00	143.50	20	14,551	0.14%
2024/12/20	29	142.03	30	142.77	138.50	-1	14,406	-0.01%
2024/12/19	2	143.00	17	135.00	149.00	-15	13,883	-0.11%
2024/12/18	16	136.25	0	0.00	135.50	16	13,755	0.12%
2024/12/17	0	0.00	20	134.00	138.00	-20	13,930	-0.14%
2024/12/13	0	0.00	10	144.30	137.00	-10	14,077	-0.07%
2024/12/12	14	142.00	20	149.70	141.00	-6	14,070	-0.04%
2024/12/11	26	148.23	26	147.27	148.50	0	14,096	0.00%
2024/12/10	20	146.10	4	146.50	146.00	16	13,855	0.12%
2024/12/06	0	0.00	1	143.00	144.00	-1	12,986	-0.01%
2024/12/05	10	146.35	29	148.83	148.50	-19	12,712	-0.15%
2024/12/03	8	129.50	52	130.04	130.00	-44	11,706	-0.38%
2024/12/02	28	129.00	26	125.42	129.50	2	11,209	0.02%
2024/11/29	1	113.50	1	116.50	118.00	0	10,908	0.00%
2024/11/28	20	116.00	0	0.00	112.50	20	10,812	0.18%
2024/11/27	20	118.00	4	118.00	116.50	16	10,709	0.15%
2024/11/26	4	123.00	0	0.00	124.00	4	10,488	0.04%
2024/11/25	0	0.00	3	128.67	126.50	-3	10,366	-0.03%
2024/11/22	2	120.00	12	123.17	120.50	-10	10,036	-0.10%
2024/11/21	14	122.36	33	121.12	122.50	-19	9,861	-0.19%
2024/11/19	13	113.00	0	0.00	113.50	13	9,428	0.14%
2024/11/18	0	0.00	8	114.00	110.50	-8	9,322	-0.09%
2024/11/15	8	111.50	13	114.58	111.50	-5	9,225	-0.05%
2024/11/14	8	117.50	16	118.25	117.00	-8	9,048	-0.09%
2024/11/13	16	118.00	30	120.00	117.00	-14	8,874	-0.16%
2024/11/11	0	0.00	2	116.25	117.00	-2	8,189	-0.02%
2024/11/08	3	108.33	0	0.00	106.50	3	7,963	0.04%
2024/11/04	3	112.50	0	0.00	110.00	3	7,742	0.04%
2024/10/28	0	0.00	1	105.50	104.50	-1	7,561	-0.01%
2024/10/24	10	108.50	0	0.00	108.50	10	7,478	0.13%
2024/10/22	20	115.00	0	0.00	114.50	20	7,341	0.27%
2024/10/18	20	115.00	0	117.00	113.00	20	7,273	0.27%
2024/10/17	2	119.50	12	123.83	121.00	-10	7,135	-0.14%
2024/10/16	12	123.83	21	123.69	125.00	-9	7,030	-0.13%
2024/10/15	2	123.00	0	0.00	119.50	2	6,797	0.03%
2024/10/14	2	122.25	23	125.85	126.00	-21	6,364	-0.33%
2024/10/11	2	117.50	22	115.59	115.50	-20	5,929	-0.34%
2024/10/09	1	117.75	1	116.50	114.00	0	5,730	0.00%
2024/10/08	1	107.00	25	115.48	117.50	-24	5,186	-0.46%
2024/10/07	5	110.20	2	110.00	107.00	3	4,980	0.06%
2024/10/04	0	0.00	13	104.77	105.50	-13	4,838	-0.27%
2024/10/01	2	106.50	12	106.83	105.50	-10	4,788	-0.21%
2024/09/30	21	103.43	8	104.75	105.50	13	4,658	0.28%
2024/09/27	1	107.00	1	112.00	107.50	0	4,521	0.00%
2024/09/25	11	106.00	0	0.00	107.50	11	4,061	0.27%
2024/09/24	3	111.33	8	109.75	112.50	-5	3,898	-0.13%
2024/09/23	22	110.05	2	114.25	110.00	20	3,865	0.52%
2024/09/20	3	111.67	6	112.00	109.50	-3	3,680	-0.08%
2024/09/19	12	112.50	8	113.00	112.50	4	3,505	0.11%
2024/09/18	5	106.70	5	111.10	106.00	0	3,202	0.00%
2024/09/16	0	0.00	0.1	105.00	105.00	-0.1	2,769	0.00%
2024/09/13	4.1	95.80	2	96.85	95.70	2.1	2,613	0.08%
2024/09/12	1	96.90	3	95.53	97.50	-2	2,385	-0.08%
2024/09/11	1	88.10	6	89.72	90.60	-5	2,003	-0.25%
2024/09/10	2	84.20	5	84.08	82.40	-3	1,944	-0.15%
2024/09/09	1	79.80	11	79.05	80.00	-10	1,805	-0.55%
2024/09/03	1	78.70	1	78.50	79.00	0	1,785	0.00%
2024/09/02	2	79.70	2	80.10	79.60	0	1,760	0.00%
2024/08/30	0	0.00	3	74.57	74.80	-3	1,717	-0.17%
2024/08/28	0	0.00	1	75.60	75.00	-1	1,702	-0.06%
2024/08/26	0	0.00	20	73.65	73.90	-20	1,690	-1.18%
2024/08/20	20	70.20	0	0.00	70.20	20	1,698	1.18%
2024/08/13	0	0.00	2	67.00	67.30	-2	1,885	-0.11%
2024/08/12	2	68.80	0	0.00	68.80	2	1,895	0.11%
2024/08/08	0	0.00	5	67.86	67.60	-5	1,890	-0.26%
2024/08/07	1	65.50	0	0.00	68.30	1	1,891	0.05%
2024/08/06	7	61.73	0	0.00	62.10	7	1,889	0.37%
2024/08/05	1	66.00	0	0.00	66.00	1	1,868	0.05%
2024/07/29	1	79.60	0	0.00	73.20	1	1,811	0.06%
2024/07/22	11	79.87	0	0.00	77.70	11	1,762	0.62%
2024/07/18	1	85.60	1	87.10	85.50	0	1,691	0.00%
2024/07/17	2	87.75	0	0.00	87.30	2	1,621	0.12%
2024/07/10	0	0.00	2	82.30	82.50	-2	1,463	-0.14%
2024/07/09	2	79.85	1	81.90	81.10	1	1,409	0.07%
2024/07/08	1	80.60	0	0.00	80.90	1	1,387	0.07%
2024/07/05	0	0.00	4	82.95	82.20	-4	1,377	-0.29%
2024/07/04	3	80.60	0	0.00	80.20	3	1,360	0.22%
2024/06/27	0	0.00	2	83.55	84.20	-2	1,243	-0.16%
2024/06/24	0	0.00	5	84.90	81.20	-5	1,109	-0.45%
2024/06/21	2	82.00	10	82.00	81.70	-8	1,024	-0.78%
2024/06/18	0	0.00	1	81.40	78.50	-1	873	-0.11%
2024/05/17	10	77.20	0	0.00	77.60	10	1,098	0.91%
2024/05/16	1	71.20	1	70.80	70.60	0	995	0.00%
2024/05/13	0	0.00	1	68.30	69.30	-1	995	-0.10%
2024/05/08	0	0.00	2	71.10	70.60	-2	991	-0.20%
2024/05/07	2	70.85	1	72.00	70.90	1	988	0.10%
2024/05/06	1	71.40	0	0.00	71.80	1	985	0.10%
2024/05/03	1	72.10	0	0.00	72.00	1	981	0.10%
2024/04/24	0	0.00	2	71.85	72.60	-2	987	-0.20%
2024/04/19	4	71.95	2	72.10	72.20	2	993	0.20%
2024/04/18	0	0.00	2	73.60	73.50	-2	990	-0.20%
2024/04/17	2	73.00	0	0.00	72.80	2	988	0.20%
2024/04/15	2	74.70	0	0.00	74.50	2	996	0.20%
2024/04/09	0	0.00	1	75.40	75.20	-1	979	-0.10%
2024/04/01	1	73.80	2	74.40	76.00	-1	980	-0.10%
2024/03/26	2	73.35	0	0.00	72.70	2	972	0.21%
2024/03/25	0	0.00	3	74.20	74.30	-3	970	-0.31%
2024/03/22	0	0.00	2	73.10	73.50	-2	977	-0.20%
2024/03/18	4	72.98	0	0.00	72.60	4	978	0.41%
2024/03/14	1	76.40	1	77.30	75.80	0	986	0.00%
2024/03/13	1	76.80	2	78.00	77.50	-1	979	-0.10%
2024/03/12	0	0.00	10	76.60	76.60	-10	963	-1.04%
2024/03/08	12	74.08	0	0.00	73.90	12	948	1.27%
2024/03/05	1	79.00	0	0.00	78.60	1	962	0.10%
2024/03/04	2	79.75	0	0.00	80.00	2	953	0.21%