眾達-KY (4977)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
509張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	77.20	0	0.00	77.60	10	1,098	0.91%
2024/05/16	1	71.20	1	70.80	70.60	0	995	0.00%
2024/05/13	0	0.00	1	68.30	69.30	-1	995	-0.10%
2024/05/08	0	0.00	2	71.10	70.60	-2	991	-0.20%
2024/05/07	2	70.85	1	72.00	70.90	1	988	0.10%
2024/05/06	1	71.40	0	0.00	71.80	1	985	0.10%
2024/05/03	1	72.10	0	0.00	72.00	1	981	0.10%
2024/04/24	0	0.00	2	71.85	72.60	-2	987	-0.20%
2024/04/19	4	71.95	2	72.10	72.20	2	993	0.20%
2024/04/18	0	0.00	2	73.60	73.50	-2	990	-0.20%
2024/04/17	2	73.00	0	0.00	72.80	2	988	0.20%
2024/04/15	2	74.70	0	0.00	74.50	2	996	0.20%
2024/04/09	0	0.00	1	75.40	75.20	-1	979	-0.10%
2024/04/01	1	73.80	2	74.40	76.00	-1	980	-0.10%
2024/03/26	2	73.35	0	0.00	72.70	2	972	0.21%
2024/03/25	0	0.00	3	74.20	74.30	-3	970	-0.31%
2024/03/22	0	0.00	2	73.10	73.50	-2	977	-0.20%
2024/03/18	4	72.98	0	0.00	72.60	4	978	0.41%
2024/03/14	1	76.40	1	77.30	75.80	0	986	0.00%
2024/03/13	1	76.80	2	78.00	77.50	-1	979	-0.10%
2024/03/12	0	0.00	10	76.60	76.60	-10	963	-1.04%
2024/03/08	12	74.08	0	0.00	73.90	12	948	1.27%
2024/03/05	1	79.00	0	0.00	78.60	1	962	0.10%
2024/03/04	2	79.75	0	0.00	80.00	2	953	0.21%
2024/02/29	5	82.80	0	0.00	82.10	5	897	0.56%
2024/02/27	0	0.00	4	82.38	81.40	-4	841	-0.48%
2024/02/26	1	80.50	3	81.57	81.20	-2	738	-0.27%
2024/02/23	1	79.00	1	79.20	79.00	0	653	0.00%
2024/02/05	0	0.00	1	74.00	74.00	-1	613	-0.16%
2024/02/01	1	74.50	0	0.00	74.50	1	631	0.16%
2024/01/23	1	73.50	1	73.60	73.60	0	696	0.00%
2024/01/10	0	0.00	1	73.40	72.80	-1	861	-0.12%
2024/01/04	1	76.20	0	0.00	75.70	1	1,020	0.10%
2024/01/03	0	0.00	2	77.00	77.00	-2	1,055	-0.19%
2023/12/11	10	77.20	0	0.00	77.20	10	2,052	0.49%
2023/12/07	0	0.00	1	79.50	79.30	-1	2,147	-0.05%
2023/12/05	11	79.59	0	0.00	79.60	11	2,310	0.48%
2023/12/01	0	0.00	13	81.92	81.90	-13	2,664	-0.49%
2023/11/29	10	80.00	0	0.00	80.30	10	2,641	0.38%
2023/11/22	0	0.00	2	80.45	80.50	-2	2,666	-0.08%
2023/11/21	4	81.00	0	0.00	80.20	4	2,664	0.15%
2023/11/15	0	0.00	13	78.51	78.80	-13	2,675	-0.49%
2023/11/10	10	75.00	0	0.00	75.00	10	2,693	0.37%
2023/11/02	0	0.00	10	78.00	78.00	-10	2,873	-0.35%
2023/10/31	12	75.67	0	0.00	75.30	12	2,878	0.42%
2023/10/26	10	79.10	0	0.00	79.10	10	3,112	0.32%
2023/10/24	3	81.70	10	82.10	82.10	-7	3,121	-0.22%
2023/10/20	10	79.00	0	0.00	79.00	10	3,130	0.32%
2023/10/18	4	79.35	0	0.00	78.80	4	3,177	0.13%
2023/10/16	0	0.00	2	85.40	81.10	-2	3,333	-0.06%
2023/10/13	0	0.00	1	83.50	83.40	-1	3,317	-0.03%
2023/10/11	1	81.00	0	0.00	81.00	1	3,323	0.03%
2023/10/05	0	0.00	1	85.20	84.00	-1	3,304	-0.03%
2023/10/04	2	79.50	0	0.00	79.30	2	3,235	0.06%
2023/10/03	2	82.95	1	87.00	82.40	1	3,247	0.03%
2023/10/02	3	83.97	0	0.00	83.60	3	3,183	0.09%
2023/09/27	1	83.00	0	0.00	83.00	1	3,214	0.03%
2023/09/26	10	86.20	0	0.00	85.00	10	3,232	0.31%
2023/09/25	0	0.00	3	86.20	85.50	-3	3,228	-0.09%
2023/09/21	2	82.10	0	0.00	81.50	2	3,186	0.06%
2023/09/19	1	87.00	0	0.00	85.10	1	3,212	0.03%
2023/09/18	0	0.00	4	89.40	87.60	-4	3,185	-0.13%
2023/09/15	6	87.30	0	0.00	86.50	6	3,077	0.19%
2023/09/14	2	88.60	3	87.63	88.30	-1	2,983	-0.03%
2023/09/13	1	85.00	0	0.00	84.90	1	2,828	0.04%
2023/09/11	1	80.80	10	80.80	81.30	-9	2,808	-0.32%
2023/09/07	0	0.00	1	84.50	83.90	-1	2,819	-0.04%
2023/09/06	1	78.70	2	80.45	79.80	-1	2,760	-0.04%
2023/08/18	10	71.00	0	0.00	71.00	10	3,705	0.27%
2023/08/14	1	72.30	0	0.00	71.30	1	3,829	0.03%
2023/08/09	1	80.70	0	0.00	79.10	1	3,749	0.03%
2023/08/08	0	0.00	1	83.20	83.00	-1	3,726	-0.03%
2023/08/02	11	84.00	0	0.00	83.70	11	3,774	0.29%
2023/08/01	0	0.00	6	93.50	91.30	-6	3,730	-0.16%
2023/07/31	2	92.70	0	0.00	90.50	2	3,688	0.05%
2023/07/28	0	0.00	10	88.80	88.80	-10	3,612	-0.28%
2023/07/26	11	84.55	0	0.00	84.50	11	3,620	0.30%
2023/07/24	10	86.00	0	0.00	85.20	10	3,655	0.27%
2023/07/21	1	89.40	0	0.00	89.10	1	3,698	0.03%
2023/07/20	6	92.77	1	92.90	92.00	5	3,778	0.13%
2023/07/19	0	0.00	10	88.40	87.70	-10	3,640	-0.27%
2023/07/05	12	93.76	0	0.00	91.10	12	4,043	0.30%
2023/07/03	10	90.80	0	0.00	91.20	10	4,288	0.23%
2023/06/13	10	89.60	0	0.00	89.60	10	4,702	0.21%
2023/06/12	1	94.00	0	0.00	91.40	1	4,624	0.02%
2023/06/09	1	101.00	0	0.00	101.50	1	4,530	0.02%
2023/06/06	11	108.64	1	109.00	108.50	10	4,816	0.21%
2023/06/05	0	0.00	2	116.00	115.00	-2	4,861	-0.04%
2023/05/25	2	102.25	0	0.00	101.00	2	4,810	0.04%
2023/05/11	1	100.00	0	0.00	98.50	1	5,796	0.02%
2023/05/05	5	104.00	0	0.00	104.50	5	5,940	0.08%
2023/04/27	5	105.50	0	0.00	105.50	5	6,291	0.08%
2023/04/25	10	108.50	0	0.00	106.50	10	6,267	0.16%
2023/04/24	10	114.75	0	0.00	114.50	10	6,172	0.16%
2023/04/21	10	115.75	0	0.00	115.50	10	6,237	0.16%
2023/04/18	0	0.00	20	128.00	126.00	-20	6,238	-0.32%
2023/04/13	10	120.00	0	0.00	119.00	10	6,288	0.16%
2023/04/07	0	0.00	10	127.50	122.50	-10	6,226	-0.16%
2023/04/06	1	119.50	1	118.00	120.00	0	6,044	0.00%
2023/03/30	5	112.00	1	115.00	113.00	4	5,976	0.07%
2023/03/29	1	118.50	0	0.00	118.50	1	5,880	0.02%
2023/03/23	0	0.00	5	115.00	115.00	-5	5,797	-0.09%
2023/03/20	5	110.00	0	0.00	111.00	5	5,746	0.09%
2023/03/14	0	0.00	1	117.00	117.00	-1	5,811	-0.02%
2023/03/13	1	121.50	0	0.00	118.50	1	6,020	0.02%
2023/03/10	15	121.33	0	0.00	118.50	15	6,156	0.24%
2023/03/09	0	0.00	5	129.00	128.00	-5	6,088	-0.08%
2023/03/08	0	0.00	11	126.14	126.50	-11	6,123	-0.18%
2023/03/07	0	0.00	7	122.43	120.00	-7	6,250	-0.11%
2023/03/06	12	122.75	16	119.81	121.00	-4	6,272	-0.06%
2023/03/03	6	113.17	0	0.00	113.00	6	6,111	0.10%
2023/02/24	0	0.00	1	112.00	110.00	-1	6,208	-0.02%
2023/02/23	1	111.50	0	0.00	111.50	1	6,162	0.02%
2023/02/22	10.3	112.65	0	0.00	109.50	10.3	6,080	0.17%
2023/02/21	0	0.00	1	120.00	118.50	-1	5,882	-0.02%
2023/02/20	1	120.00	5	119.50	121.00	-4	5,718	-0.07%
2023/02/17	0	0.00	1	115.00	116.50	-1	5,563	-0.02%
2023/02/16	1	114.00	5	115.00	116.00	-4	5,472	-0.07%
2023/02/14	5	108.00	0	0.00	108.00	5	5,311	0.09%
2023/02/02	0	0.00	2	110.00	111.50	-2	4,696	-0.04%
2023/02/01	0	0.00	1	111.50	113.00	-1	4,680	-0.02%
2023/01/31	1	113.00	0	0.00	113.50	1	4,698	0.02%
2023/01/30	1	113.00	0	0.00	113.00	1	4,599	0.02%
2023/01/10	2	105.00	1	107.00	104.50	1	4,292	0.02%
2022/12/07	0	0.00	1	117.50	110.50	-1	3,568	-0.03%
2022/12/06	1	112.50	0	0.00	115.00	1	3,494	0.03%
2022/12/05	8	116.88	9	117.17	117.50	-1	3,427	-0.03%
2022/12/02	1	110.50	1	112.50	108.00	0	3,205	0.00%
2022/12/01	4	105.88	5	106.10	105.50	-1	2,997	-0.03%
2022/11/30	2	108.25	0	0.00	105.50	2	2,961	0.07%
2022/11/01	0	0.00	1	93.50	93.30	-1	2,862	-0.03%
2022/10/27	2	91.85	1	90.20	94.00	1	2,743	0.04%
2022/10/14	1	104.50	1	104.00	102.50	0	2,368	0.00%
2022/10/11	3	106.50	0	0.00	106.50	3	2,293	0.13%
2022/10/06	10	113.50	0	0.00	113.50	10	2,228	0.45%
2022/09/23	10	117.00	0	0.00	112.00	10	1,903	0.53%
2022/09/22	0	0.00	10	122.00	122.00	-10	1,855	-0.54%
2022/09/20	0	0.00	5	119.50	119.50	-5	1,799	-0.28%
2022/09/14	2	119.00	0	0.00	121.50	2	1,714	0.12%
2022/09/13	0	0.00	1	125.50	120.50	-1	1,682	-0.06%
2022/09/12	1	122.50	5	121.50	121.50	-4	1,603	-0.25%
2022/09/08	1	119.50	1	120.50	121.50	0	1,545	0.00%
2022/09/06	1	120.50	1	121.50	120.00	0	1,458	0.00%
2022/09/05	10	118.45	2	119.00	117.50	8	1,364	0.59%
2022/08/31	10	119.50	0	0.00	119.50	10	1,104	0.91%
2022/08/30	0	0.00	10	122.50	121.50	-10	1,053	-0.95%
2022/08/25	0	0.00	10	111.00	115.50	-10	630	-1.59%
2022/05/23	2	76.20	0	0.00	76.40	2	61	3.28%
2021/10/27	1	85.10	1	84.70	84.70	0	110	0.00%
2021/09/16	0	0.00	2	79.50	79.00	-2	153	-1.30%
2021/05/17	0	0.00	6	82.03	78.80	-6	734	-0.82%
2021/05/13	6	82.47	0	0.00	85.20	6	720	0.83%
2021/05/05	10	97.20	0	0.00	97.20	10	665	1.50%
2021/05/04	0	0.00	10	102.00	100.00	-10	651	-1.53%
2021/04/13	0	0.00	2	118.00	116.50	-2	628	-0.32%
2021/04/12	2	116.50	0	0.00	118.00	2	577	0.35%
2021/04/09	0	0.00	2	112.50	113.00	-2	545	-0.37%
2021/04/08	2	112.75	0	0.00	112.50	2	541	0.37%
2021/03/25	0	0.00	2	115.50	114.00	-2	536	-0.37%
2021/03/24	2	116.00	0	0.00	115.50	2	538	0.37%
2021/03/15	0	0.00	3	111.33	112.50	-3	613	-0.49%
2021/03/12	2	111.50	0	0.00	111.00	2	620	0.32%
2021/03/04	0	0.00	2	107.50	107.00	-2	766	-0.26%
2021/03/03	2	109.50	0	0.00	108.50	2	767	0.26%
2021/02/22	0	0.00	1	108.00	108.00	-1	857	-0.12%
2021/02/02	1	104.50	0	0.00	103.50	1	1,164	0.09%
2021/01/18	1	109.00	0	0.00	108.50	1	1,204	0.08%
2021/01/11	10	117.00	0	0.00	115.00	10	1,215	0.82%
2021/01/08	0	0.00	2	121.00	121.00	-2	1,203	-0.17%
2021/01/07	2	120.75	0	0.00	121.00	2	1,199	0.17%
2021/01/05	0	0.00	2	118.00	120.00	-2	1,180	-0.17%
2021/01/04	2	119.00	0	0.00	118.50	2	1,175	0.17%
2020/12/15	10	112.50	0	0.00	112.50	10	1,238	0.81%
2020/12/03	0	0.00	3	133.33	126.00	-3	1,209	-0.25%
2020/12/02	3	129.00	0	0.00	131.50	3	1,174	0.26%
2020/11/10	0	0.00	1	112.00	111.00	-1	960	-0.10%
2020/11/09	1	109.50	0	0.00	110.50	1	966	0.10%
2020/10/20	0	0.00	2	108.00	108.00	-2	1,187	-0.17%
2020/10/19	2	108.50	0	0.00	108.50	2	1,201	0.17%
2020/09/24	0	0.00	3	112.50	107.50	-3	1,901	-0.16%
2020/09/23	2	115.50	0	0.00	116.00	2	1,942	0.10%
2020/09/18	0	0.00	1	116.00	114.00	-1	1,949	-0.05%
2020/09/17	1	116.50	0	0.00	115.00	1	1,975	0.05%
2020/09/11	0	0.00	1	114.50	113.00	-1	1,995	-0.05%
2020/09/10	1	115.50	0	0.00	115.00	1	2,001	0.05%
2020/09/03	0	0.00	1	118.50	113.00	-1	2,011	-0.05%
2020/09/02	1	117.00	0	0.00	119.00	1	2,004	0.05%
2020/08/31	0	0.00	1	115.50	112.50	-1	2,021	-0.05%
2020/08/28	1	117.00	0	0.00	114.50	1	2,053	0.05%
2020/08/26	0	0.00	2	114.75	116.00	-2	2,088	-0.10%
2020/08/25	2	116.75	0	0.00	116.50	2	2,103	0.10%
2020/08/24	0	0.00	1	111.50	113.00	-1	2,110	-0.05%
2020/08/21	1	111.50	0	0.00	113.00	1	2,189	0.05%
2020/08/14	1	125.00	0	0.00	124.00	1	2,277	0.04%
2020/08/12	0	0.00	1	126.50	125.50	-1	2,288	-0.04%
2020/08/05	0	0.00	1	135.00	135.50	-1	2,495	-0.04%
2020/08/04	1	135.50	0	0.00	134.00	1	2,503	0.04%
2020/07/22	76	144.00	76	143.28	141.50	0	2,786	0.00%
2020/07/17	0	0.00	1	137.00	138.00	-1	2,837	-0.04%
2020/07/15	1	149.50	0	0.00	141.00	1	2,819	0.04%
2020/07/13	0	0.00	1	150.00	150.00	-1	2,712	-0.04%
2020/07/02	0	0.00	1	129.50	130.50	-1	2,406	-0.04%
2020/07/01	1	125.50	0	0.00	126.00	1	2,356	0.04%
2020/06/03	1	130.50	0	0.00	130.00	1	3,024	0.03%
2020/05/26	0	0.00	1	129.00	126.50	-1	3,001	-0.03%
2020/05/25	1	124.50	0	0.00	128.00	1	2,975	0.03%
2020/05/22	0	0.00	1	124.00	121.50	-1	2,936	-0.03%
2020/05/21	1	123.50	0	0.00	123.00	1	2,938	0.03%
2020/05/08	0	0.00	1	121.50	118.50	-1	2,971	-0.03%
2020/05/07	1	119.50	0	0.00	120.00	1	2,977	0.03%
2020/05/06	2	116.25	1	119.00	117.00	1	3,015	0.03%
2020/05/05	2	113.00	3	113.50	113.50	-1	3,012	-0.03%
2020/05/04	1	112.00	2	112.25	112.00	-1	3,024	-0.03%
2020/04/30	2	112.25	1	112.50	112.50	1	3,008	0.03%
2020/04/29	2	107.75	1	110.00	110.00	1	2,984	0.03%
2020/04/28	0	0.00	2	102.50	105.00	-2	3,000	-0.07%
2020/04/27	2	102.00	0	0.00	101.50	2	2,934	0.07%
2020/04/23	0	0.00	2	102.00	100.50	-2	2,995	-0.07%
2020/04/22	2	99.70	0	0.00	101.50	2	2,982	0.07%
2020/04/15	0	0.00	1	101.50	102.50	-1	3,231	-0.03%
2020/04/09	1	94.30	0	0.00	92.50	1	3,223	0.03%
2020/04/07	0	0.00	1	90.70	90.50	-1	3,232	-0.03%
2020/04/06	1	87.80	0	0.00	88.50	1	3,226	0.03%
2020/03/31	0	0.00	2	86.40	85.00	-2	3,210	-0.06%
2020/03/30	2	84.20	0	0.00	84.50	2	3,195	0.06%
2020/03/26	0	0.00	1	83.30	83.30	-1	3,148	-0.03%
2020/03/24	1	76.50	1	77.60	78.50	0	3,056	0.00%
2020/03/20	1	75.90	0	0.00	74.50	1	3,012	0.03%
2020/03/19	0	0.00	1	72.60	72.10	-1	2,944	-0.03%
2020/03/16	1	103.00	0	0.00	92.70	1	2,916	0.03%
2020/03/13	1	97.20	1	98.90	103.00	0	2,880	0.00%
2020/03/12	0	0.00	2	111.75	108.00	-2	2,804	-0.07%
2020/03/11	3	123.00	4	121.75	113.50	-1	2,714	-0.04%
2020/03/10	3	114.00	2	112.75	117.00	1	2,537	0.04%
2020/03/06	2	114.50	0	0.00	113.00	2	2,410	0.08%
2020/03/05	1	111.00	2	113.50	114.00	-1	2,335	-0.04%
2020/03/03	1	111.00	0	0.00	108.50	1	2,377	0.04%
2020/02/27	0	0.00	2	107.50	106.00	-2	2,439	-0.08%
2020/02/21	1	116.00	0	0.00	114.00	1	2,371	0.04%
2020/02/20	50	114.96	50	115.00	115.00	0	2,361	0.00%
2020/02/17	1	119.50	1	116.00	116.00	0	2,303	0.00%
2020/02/13	1	116.00	2	113.00	114.00	-1	2,266	-0.04%
2020/02/12	0	0.00	1	113.00	113.00	-1	2,307	-0.04%
2020/02/11	1	113.00	1	110.00	113.50	0	2,367	0.00%
2020/02/10	2	107.00	1	107.50	106.50	1	2,301	0.04%
2020/02/07	1	107.50	0	0.00	107.50	1	2,357	0.04%
2020/01/20	1	131.00	0	0.00	126.50	1	2,129	0.05%
2020/01/16	2	124.00	2	125.00	126.00	0	2,084	0.00%
2020/01/14	2	112.75	2	116.25	118.00	0	1,955	0.00%
2020/01/13	1	110.50	7	109.57	107.50	-6	1,872	-0.32%
2020/01/10	1	108.50	1	104.50	104.50	0	1,854	0.00%
2020/01/09	0	0.00	1	106.00	106.00	-1	1,849	-0.05%
2020/01/08	0	0.00	1	104.00	103.00	-1	1,850	-0.05%
2020/01/07	2	105.75	0	0.00	106.00	2	1,887	0.11%
2020/01/06	5	103.50	0	0.00	104.00	5	1,866	0.27%
2020/01/03	1	103.00	0	0.00	103.00	1	1,868	0.05%
2019/12/17	0	0.00	2	102.50	102.50	-2	1,839	-0.11%
2019/12/09	0	0.00	1	105.50	103.00	-1	1,752	-0.06%
2019/12/04	0	0.00	1	103.50	102.00	-1	1,788	-0.06%
2019/12/03	1	104.00	0	0.00	104.00	1	1,785	0.06%
2019/11/29	1	104.00	0	0.00	100.50	1	1,759	0.06%
2019/11/27	0	0.00	1	101.00	105.00	-1	1,679	-0.06%
2019/11/18	1	100.00	0	0.00	100.50	1	1,664	0.06%
2019/11/11	2	114.50	2	113.75	108.00	0	1,552	0.00%
2019/11/08	12	111.75	10	112.60	112.00	2	1,433	0.14%
2019/11/04	0	0.00	2	104.75	104.50	-2	1,193	-0.17%
2019/11/01	2	102.50	0	0.00	103.50	2	1,161	0.17%
2019/10/31	1	102.50	1	100.50	100.50	0	1,149	0.00%
2019/10/15	1	100.00	1	100.50	101.50	0	783	0.00%
2019/10/04	1	90.80	1	94.00	93.80	0	667	0.00%
2019/08/30	0	0.00	1	93.00	93.10	-1	524	-0.19%
2019/08/28	1	94.20	1	90.90	92.80	0	503	0.00%
2019/08/27	1	91.50	0	0.00	90.50	1	467	0.21%
2019/08/21	0	0.00	2	92.80	91.60	-2	431	-0.46%
2019/08/20	2	89.80	0	0.00	90.40	2	392	0.51%
2019/08/19	0	0.00	1	87.50	85.80	-1	361	-0.28%
2019/08/05	1	82.30	0	0.00	82.20	1	409	0.24%
2019/04/11	0	0.00	1	108.50	104.50	-1	1,316	-0.08%
2019/04/10	1	109.00	0	0.00	107.50	1	1,322	0.08%
2019/04/09	0	0.00	1	106.50	107.00	-1	1,310	-0.08%
2019/04/08	1	106.50	0	0.00	106.50	1	1,295	0.08%
2019/03/29	0	0.00	1	99.50	99.30	-1	1,359	-0.07%
2019/03/19	0	0.00	1	102.00	103.50	-1	1,593	-0.06%
2019/03/18	2	103.00	2	99.00	102.00	0	1,576	0.00%
2019/03/15	2	97.30	0	0.00	97.10	2	1,535	0.13%
2019/03/13	0	0.00	2	96.00	93.50	-2	1,481	-0.14%
2019/03/12	2	96.10	0	0.00	94.00	2	1,449	0.14%
2019/02/12	0	0.00	1	90.20	92.50	-1	1,202	-0.08%
2019/02/11	1	92.30	0	0.00	91.60	1	1,180	0.08%
2018/12/12	1	75.20	1	77.70	79.00	0	361	0.00%
2018/11/12	0	0.00	10	53.80	57.70	-10	174	-5.73%
2018/10/24	5	57.56	0	0.00	59.40	5	190	2.62%
2018/10/16	5	58.50	0	0.00	57.50	5	193	2.59%
2018/06/20	0	0.00	2	89.00	89.10	-2	364	-0.55%
2018/06/19	2	93.00	0	0.00	90.80	2	359	0.56%
2018/06/13	0	0.00	1	97.30	95.60	-1	348	-0.29%
2018/06/08	1	94.50	0	0.00	95.40	1	325	0.31%
2018/06/01	2	90.15	2	89.90	90.20	0	294	0.00%
2018/05/14	0	0.00	1	83.70	84.50	-1	320	-0.31%
2018/05/04	1	85.40	0	0.00	84.30	1	389	0.26%
2018/04/23	0	0.00	2	89.00	87.80	-2	406	-0.49%
2018/04/20	0	0.00	1	89.20	88.50	-1	422	-0.24%
2018/03/14	0	0.00	1	96.60	96.20	-1	731	-0.14%
2018/03/09	0	0.00	1	93.20	92.30	-1	762	-0.13%
2018/02/23	0	0.00	1	95.60	94.80	-1	829	-0.12%
2018/02/06	0	0.00	1	93.30	87.10	-1	904	-0.11%
2018/02/05	1	95.90	0	0.00	94.30	1	899	0.11%
2018/02/02	2	94.20	0	0.00	93.80	2	912	0.22%
2018/01/29	1	103.00	0	0.00	103.00	1	972	0.10%
2018/01/26	0	0.00	4	100.43	102.50	-4	976	-0.41%
2018/01/25	1	103.50	0	0.00	101.00	1	972	0.10%
2018/01/24	1	107.00	1	106.50	107.00	0	954	0.00%
2018/01/23	1	109.50	0	0.00	107.50	1	958	0.10%
2018/01/22	1	110.50	0	0.00	110.50	1	973	0.10%
2018/01/10	2	114.50	0	0.00	113.00	2	1,160	0.17%
2018/01/09	3	117.50	0	0.00	115.00	3	1,162	0.26%
2018/01/05	1	124.50	0	0.00	125.00	1	1,143	0.09%
2018/01/04	1	116.00	2	123.25	127.00	-1	1,112	-0.09%